Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7819 EUR |
3,512.9800 LDO |
0.8028 EUR |
0.7634 EUR |
0.8082 EUR |
0.7634 EUR |
| 2025-10-27 |
0.8172 EUR |
704.3100 LDO |
0.8356 EUR |
0.8036 EUR |
0.8379 EUR |
0.8115 EUR |
| 2025-10-26 |
0.8101 EUR |
4,984.1500 LDO |
0.7982 EUR |
0.7953 EUR |
0.8209 EUR |
0.8208 EUR |
| 2025-10-25 |
0.7856 EUR |
6,162.3000 LDO |
0.7846 EUR |
0.7827 EUR |
0.7958 EUR |
0.7958 EUR |
| 2025-10-24 |
0.7937 EUR |
4,921.0200 LDO |
0.7946 EUR |
0.7779 EUR |
0.8050 EUR |
0.7803 EUR |
| 2025-10-23 |
0.7765 EUR |
1,826.6100 LDO |
0.7725 EUR |
0.7725 EUR |
0.7852 EUR |
0.7744 EUR |
| 2025-10-22 |
0.7641 EUR |
1,884.3300 LDO |
0.7688 EUR |
0.7466 EUR |
0.7809 EUR |
0.7466 EUR |
| 2025-10-21 |
0.7932 EUR |
1,928.4500 LDO |
0.7689 EUR |
0.7536 EUR |
0.8331 EUR |
0.7834 EUR |
| 2025-10-20 |
0.7822 EUR |
638.7000 LDO |
0.7629 EUR |
0.7595 EUR |
0.7968 EUR |
0.7815 EUR |
| 2025-10-19 |
0.7793 EUR |
1,461.3300 LDO |
0.7395 EUR |
0.7395 EUR |
0.7909 EUR |
0.7835 EUR |
| 2025-10-18 |
0.7539 EUR |
697.5100 LDO |
0.7519 EUR |
0.7459 EUR |
0.7552 EUR |
0.7552 EUR |
| 2025-10-17 |
0.7080 EUR |
3,999.5300 LDO |
0.7269 EUR |
0.6886 EUR |
0.7269 EUR |
0.7213 EUR |
| 2025-10-16 |
0.7785 EUR |
3,836.1200 LDO |
0.7949 EUR |
0.7555 EUR |
0.8026 EUR |
0.7589 EUR |
| 2025-10-15 |
0.8529 EUR |
2,583.6000 LDO |
0.8492 EUR |
0.7742 EUR |
0.8800 EUR |
0.7742 EUR |
| 2025-10-14 |
0.8099 EUR |
1,465.2200 LDO |
0.8509 EUR |
0.7817 EUR |
0.8509 EUR |
0.8400 EUR |
| 2025-10-13 |
0.8243 EUR |
1,066.3600 LDO |
0.7993 EUR |
0.7993 EUR |
0.8856 EUR |
0.8856 EUR |
| 2025-10-12 |
0.8058 EUR |
3,026.1300 LDO |
0.7962 EUR |
0.7962 EUR |
0.8068 EUR |
0.8058 EUR |
| 2025-10-11 |
0.7210 EUR |
96.0500 LDO |
0.7077 EUR |
0.7077 EUR |
0.7256 EUR |
0.7256 EUR |
| 2025-10-10 |
0.9197 EUR |
3,889.5500 LDO |
1.0227 EUR |
0.6677 EUR |
1.0310 EUR |
0.6808 EUR |
| 2025-10-09 |
0.9972 EUR |
3,640.2500 LDO |
1.0257 EUR |
0.9721 EUR |
1.0257 EUR |
0.9882 EUR |
| 2025-10-08 |
1.0150 EUR |
10,768.6700 LDO |
1.0147 EUR |
1.0130 EUR |
1.0494 EUR |
1.0366 EUR |
| 2025-10-07 |
1.0255 EUR |
181.3300 LDO |
1.0617 EUR |
1.0162 EUR |
1.0617 EUR |
1.0340 EUR |
| 2025-10-06 |
1.0588 EUR |
1,093.8900 LDO |
1.0003 EUR |
1.0003 EUR |
1.0811 EUR |
1.0758 EUR |
| 2025-10-05 |
0.9989 EUR |
2,196.6000 LDO |
1.0019 EUR |
0.9965 EUR |
1.0019 EUR |
0.9966 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0609 EUR |
| 2025-10-03 |
1.0664 EUR |
414.8800 LDO |
1.0976 EUR |
1.0591 EUR |
1.0976 EUR |
1.0609 EUR |
| 2025-10-02 |
1.0703 EUR |
4,965.4600 LDO |
1.0254 EUR |
1.0254 EUR |
1.1152 EUR |
1.1136 EUR |
| 2025-10-01 |
0.9867 EUR |
449.8200 LDO |
0.9338 EUR |
0.9338 EUR |
1.0239 EUR |
1.0115 EUR |
| 2025-09-30 |
1.0047 EUR |
5,286.2500 LDO |
1.0025 EUR |
0.9189 EUR |
1.0276 EUR |
0.9189 EUR |
| 2025-09-29 |
0.9530 EUR |
961.1600 LDO |
0.9510 EUR |
0.9373 EUR |
0.9703 EUR |
0.9703 EUR |
| 2025-09-28 |
0.9276 EUR |
266.2800 LDO |
0.9155 EUR |
0.9120 EUR |
0.9416 EUR |
0.9416 EUR |
| 2025-09-27 |
0.9259 EUR |
2,911.4300 LDO |
0.9259 EUR |
0.9259 EUR |
0.9259 EUR |
0.9259 EUR |
| 2025-09-26 |
0.9118 EUR |
5,080.0900 LDO |
0.9159 EUR |
0.8946 EUR |
0.9374 EUR |
0.9341 EUR |
| 2025-09-25 |
0.9244 EUR |
14,687.4600 LDO |
0.9438 EUR |
0.8957 EUR |
0.9519 EUR |
0.9121 EUR |
| 2025-09-24 |
0.9478 EUR |
8,751.3000 LDO |
0.9490 EUR |
0.9233 EUR |
0.9604 EUR |
0.9601 EUR |
| 2025-09-23 |
0.9483 EUR |
9,425.2000 LDO |
0.9381 EUR |
0.9305 EUR |
0.9620 EUR |
0.9337 EUR |
| 2025-09-22 |
0.9668 EUR |
6,734.0500 LDO |
1.0638 EUR |
0.9390 EUR |
1.0638 EUR |
0.9390 EUR |
| 2025-09-21 |
1.0734 EUR |
535.1000 LDO |
1.0736 EUR |
1.0734 EUR |
1.0736 EUR |
1.0734 EUR |
| 2025-09-20 |
1.0739 EUR |
2,410.6500 LDO |
1.0634 EUR |
1.0565 EUR |
1.0957 EUR |
1.0781 EUR |
| 2025-09-19 |
1.0954 EUR |
1,673.3600 LDO |
1.1180 EUR |
1.0671 EUR |
1.1180 EUR |
1.0732 EUR |
| 2025-09-18 |
1.1290 EUR |
28.6900 LDO |
1.1166 EUR |
1.1166 EUR |
1.1414 EUR |
1.1414 EUR |
| 2025-09-17 |
1.0825 EUR |
356.5600 LDO |
1.0825 EUR |
1.0825 EUR |
1.0825 EUR |
1.0825 EUR |
| 2025-09-16 |
1.0127 EUR |
12.5600 LDO |
1.0127 EUR |
1.0127 EUR |
1.0127 EUR |
1.0127 EUR |
| 2025-09-15 |
1.0110 EUR |
909.1300 LDO |
1.0652 EUR |
0.9947 EUR |
1.0694 EUR |
1.0036 EUR |
| 2025-09-14 |
1.0487 EUR |
9,259.8800 LDO |
1.0479 EUR |
1.0478 EUR |
1.0563 EUR |
1.0478 EUR |
| 2025-09-13 |
1.1080 EUR |
570.7400 LDO |
1.1176 EUR |
1.1072 EUR |
1.1176 EUR |
1.1072 EUR |
| 2025-09-12 |
1.1099 EUR |
2,034.1900 LDO |
1.1100 EUR |
1.1031 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-09-11 |
1.0747 EUR |
1,436.5800 LDO |
1.0910 EUR |
1.0627 EUR |
1.0910 EUR |
1.0693 EUR |
| 2025-09-10 |
1.0341 EUR |
1,179.2200 LDO |
1.0187 EUR |
1.0187 EUR |
1.0620 EUR |
1.0620 EUR |
| 2025-09-09 |
1.0300 EUR |
1,951.7900 LDO |
1.0263 EUR |
1.0231 EUR |
1.0572 EUR |
1.0231 EUR |