Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.7505 EUR |
2,556.3300 LDO |
0.7470 EUR |
0.7464 EUR |
0.7660 EUR |
0.7593 EUR |
| 2025-04-24 |
0.7048 EUR |
437.6200 LDO |
0.7048 EUR |
0.7048 EUR |
0.7048 EUR |
0.7048 EUR |
| 2025-04-23 |
0.7077 EUR |
9,538.7200 LDO |
0.6926 EUR |
0.6874 EUR |
0.7212 EUR |
0.7120 EUR |
| 2025-04-22 |
0.6566 EUR |
4,208.5600 LDO |
0.6061 EUR |
0.6061 EUR |
0.6839 EUR |
0.6825 EUR |
| 2025-04-21 |
0.6390 EUR |
2,677.6000 LDO |
0.6300 EUR |
0.6300 EUR |
0.6482 EUR |
0.6412 EUR |
| 2025-04-20 |
0.6263 EUR |
2,908.8300 LDO |
0.6243 EUR |
0.6162 EUR |
0.6312 EUR |
0.6282 EUR |
| 2025-04-19 |
0.6217 EUR |
4,547.0600 LDO |
0.6160 EUR |
0.6083 EUR |
0.6305 EUR |
0.6278 EUR |
| 2025-04-18 |
0.6080 EUR |
3,772.0200 LDO |
0.6026 EUR |
0.6026 EUR |
0.6148 EUR |
0.6053 EUR |
| 2025-04-17 |
0.6084 EUR |
4,721.8200 LDO |
0.6189 EUR |
0.5924 EUR |
0.6189 EUR |
0.6035 EUR |
| 2025-04-16 |
0.5936 EUR |
1,858.9700 LDO |
0.5927 EUR |
0.5829 EUR |
0.6045 EUR |
0.6045 EUR |
| 2025-04-15 |
0.6233 EUR |
6,457.1200 LDO |
0.6172 EUR |
0.6095 EUR |
0.6384 EUR |
0.6095 EUR |
| 2025-04-14 |
0.6622 EUR |
19,475.4000 LDO |
0.6692 EUR |
0.6221 EUR |
0.6902 EUR |
0.6337 EUR |
| 2025-04-13 |
0.6589 EUR |
1,372.3700 LDO |
0.6612 EUR |
0.6261 EUR |
0.6737 EUR |
0.6261 EUR |
| 2025-04-12 |
0.6474 EUR |
2,970.5400 LDO |
0.6427 EUR |
0.6397 EUR |
0.6748 EUR |
0.6748 EUR |
| 2025-04-11 |
0.6404 EUR |
1,427.9700 LDO |
0.6406 EUR |
0.6398 EUR |
0.6407 EUR |
0.6398 EUR |
| 2025-04-10 |
0.6319 EUR |
2,424.0700 LDO |
0.6517 EUR |
0.6240 EUR |
0.6517 EUR |
0.6261 EUR |
| 2025-04-09 |
0.5769 EUR |
566.4400 LDO |
0.5769 EUR |
0.5769 EUR |
0.5769 EUR |
0.5769 EUR |
| 2025-04-08 |
0.5814 EUR |
2,379.3300 LDO |
0.6198 EUR |
0.5657 EUR |
0.6198 EUR |
0.5716 EUR |
| 2025-04-07 |
0.5955 EUR |
1,489.9600 LDO |
0.5838 EUR |
0.5838 EUR |
0.6178 EUR |
0.6177 EUR |
| 2025-04-06 |
0.7014 EUR |
5,500.7200 LDO |
0.7505 EUR |
0.6466 EUR |
0.7507 EUR |
0.6466 EUR |
| 2025-04-05 |
0.7553 EUR |
1,955.5900 LDO |
0.7646 EUR |
0.7476 EUR |
0.7646 EUR |
0.7496 EUR |
| 2025-04-04 |
0.7571 EUR |
1,570.8500 LDO |
0.7371 EUR |
0.7332 EUR |
0.7702 EUR |
0.7702 EUR |
| 2025-04-03 |
0.7417 EUR |
2,998.8600 LDO |
0.7648 EUR |
0.7011 EUR |
0.7716 EUR |
0.7379 EUR |
| 2025-04-02 |
0.8115 EUR |
8,572.4500 LDO |
0.8195 EUR |
0.7961 EUR |
0.8359 EUR |
0.8054 EUR |
| 2025-04-01 |
0.8487 EUR |
24.8700 LDO |
0.8487 EUR |
0.8487 EUR |
0.8487 EUR |
0.8487 EUR |
| 2025-03-31 |
0.7949 EUR |
2,596.8800 LDO |
0.7970 EUR |
0.7826 EUR |
0.8069 EUR |
0.7865 EUR |
| 2025-03-30 |
0.7994 EUR |
1,650.4000 LDO |
0.8064 EUR |
0.7806 EUR |
0.8078 EUR |
0.8012 EUR |
| 2025-03-29 |
0.8456 EUR |
3,573.2000 LDO |
0.8710 EUR |
0.8092 EUR |
0.8712 EUR |
0.8092 EUR |
| 2025-03-28 |
0.8639 EUR |
8,614.6500 LDO |
0.9349 EUR |
0.8393 EUR |
0.9432 EUR |
0.8504 EUR |
| 2025-03-27 |
0.9559 EUR |
6,275.9200 LDO |
0.9560 EUR |
0.9412 EUR |
0.9793 EUR |
0.9425 EUR |
| 2025-03-26 |
0.9575 EUR |
3,155.9600 LDO |
0.9933 EUR |
0.9437 EUR |
1.0070 EUR |
0.9500 EUR |
| 2025-03-25 |
0.9871 EUR |
1,075.2000 LDO |
1.0028 EUR |
0.9777 EUR |
1.0028 EUR |
0.9777 EUR |
| 2025-03-24 |
0.9885 EUR |
464.3000 LDO |
0.9667 EUR |
0.9481 EUR |
0.9961 EUR |
0.9961 EUR |
| 2025-03-23 |
0.9592 EUR |
75.2100 LDO |
0.9726 EUR |
0.9476 EUR |
0.9726 EUR |
0.9476 EUR |
| 2025-03-22 |
0.9317 EUR |
119.6600 LDO |
0.9273 EUR |
0.9261 EUR |
0.9416 EUR |
0.9416 EUR |
| 2025-03-21 |
0.9185 EUR |
472.6900 LDO |
0.9243 EUR |
0.9018 EUR |
0.9243 EUR |
0.9213 EUR |
| 2025-03-20 |
0.9262 EUR |
154.0400 LDO |
0.9280 EUR |
0.9256 EUR |
0.9280 EUR |
0.9256 EUR |
| 2025-03-19 |
0.9328 EUR |
11,369.4100 LDO |
0.8699 EUR |
0.8625 EUR |
0.9731 EUR |
0.9440 EUR |
| 2025-03-18 |
0.8516 EUR |
12,300.8000 LDO |
0.8541 EUR |
0.8280 EUR |
0.8541 EUR |
0.8280 EUR |
| 2025-03-17 |
0.8993 EUR |
1,494.2100 LDO |
0.9084 EUR |
0.8900 EUR |
0.9092 EUR |
0.8900 EUR |
| 2025-03-16 |
0.8549 EUR |
3,755.5800 LDO |
0.8711 EUR |
0.8369 EUR |
0.8713 EUR |
0.8369 EUR |
| 2025-03-15 |
0.8774 EUR |
739.0400 LDO |
0.8881 EUR |
0.8695 EUR |
0.8881 EUR |
0.8695 EUR |
| 2025-03-14 |
0.8113 EUR |
1,409.1400 LDO |
0.8471 EUR |
0.7966 EUR |
0.8471 EUR |
0.8471 EUR |
| 2025-03-13 |
0.8429 EUR |
9,064.3600 LDO |
0.8424 EUR |
0.7966 EUR |
0.8516 EUR |
0.7966 EUR |
| 2025-03-12 |
0.8163 EUR |
302.3600 LDO |
0.8163 EUR |
0.8163 EUR |
0.8163 EUR |
0.8163 EUR |
| 2025-03-11 |
0.8278 EUR |
2,325.0500 LDO |
0.7576 EUR |
0.7576 EUR |
0.8826 EUR |
0.8826 EUR |
| 2025-03-10 |
0.8227 EUR |
1,117.2200 LDO |
0.9000 EUR |
0.8057 EUR |
0.9000 EUR |
0.8284 EUR |
| 2025-03-09 |
0.9679 EUR |
1,574.8100 LDO |
0.9708 EUR |
0.9425 EUR |
0.9785 EUR |
0.9505 EUR |
| 2025-03-08 |
0.9655 EUR |
2,309.7100 LDO |
0.9832 EUR |
0.9569 EUR |
0.9832 EUR |
0.9705 EUR |
| 2025-03-07 |
1.0194 EUR |
1,342.7900 LDO |
1.0200 EUR |
0.9994 EUR |
1.0215 EUR |
0.9994 EUR |