Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.6744 EUR |
11,456.8600 LDO |
1.6450 EUR |
1.6302 EUR |
1.7200 EUR |
1.6954 EUR |
| 2025-02-19 |
1.6621 EUR |
6,515.9100 LDO |
1.6751 EUR |
1.6344 EUR |
1.7014 EUR |
1.6491 EUR |
| 2025-02-18 |
1.7314 EUR |
15,750.6500 LDO |
1.7926 EUR |
1.6221 EUR |
1.8354 EUR |
1.6545 EUR |
| 2025-02-17 |
1.7915 EUR |
7,365.8500 LDO |
1.7209 EUR |
1.7062 EUR |
1.8620 EUR |
1.7667 EUR |
| 2025-02-16 |
1.7139 EUR |
322.3400 LDO |
1.7298 EUR |
1.6978 EUR |
1.7635 EUR |
1.7130 EUR |
| 2025-02-15 |
1.7521 EUR |
1,581.3100 LDO |
1.7803 EUR |
1.7278 EUR |
1.7882 EUR |
1.7278 EUR |
| 2025-02-14 |
1.7688 EUR |
12,533.7700 LDO |
1.7034 EUR |
1.7034 EUR |
1.8114 EUR |
1.8108 EUR |
| 2025-02-13 |
1.6660 EUR |
919.9500 LDO |
1.6959 EUR |
1.5924 EUR |
1.8195 EUR |
1.6266 EUR |
| 2025-02-12 |
1.5771 EUR |
1,693.7400 LDO |
1.4958 EUR |
1.4575 EUR |
1.6998 EUR |
1.6733 EUR |
| 2025-02-11 |
1.5610 EUR |
3,441.8800 LDO |
1.5790 EUR |
1.5192 EUR |
1.6890 EUR |
1.5192 EUR |
| 2025-02-10 |
1.4831 EUR |
1,844.8800 LDO |
1.4656 EUR |
1.4656 EUR |
1.5342 EUR |
1.5183 EUR |
| 2025-02-09 |
1.4641 EUR |
558.2100 LDO |
1.5067 EUR |
1.4464 EUR |
1.5067 EUR |
1.4766 EUR |
| 2025-02-08 |
1.4795 EUR |
795.0600 LDO |
1.4994 EUR |
1.4514 EUR |
1.4994 EUR |
1.4700 EUR |
| 2025-02-07 |
1.6415 EUR |
1,470.9100 LDO |
1.6482 EUR |
1.6000 EUR |
1.6693 EUR |
1.6269 EUR |
| 2025-02-06 |
1.6620 EUR |
2,442.1000 LDO |
1.6516 EUR |
1.6047 EUR |
1.7300 EUR |
1.6047 EUR |
| 2025-02-05 |
1.7264 EUR |
4,074.7500 LDO |
1.6227 EUR |
1.6227 EUR |
1.7642 EUR |
1.7000 EUR |
| 2025-02-04 |
1.7624 EUR |
5,170.7400 LDO |
1.7781 EUR |
1.5713 EUR |
1.8364 EUR |
1.6135 EUR |
| 2025-02-03 |
1.6383 EUR |
6,871.9500 LDO |
1.7324 EUR |
1.5264 EUR |
1.8535 EUR |
1.7773 EUR |
| 2025-02-02 |
1.8027 EUR |
20,391.9400 LDO |
1.9960 EUR |
1.7800 EUR |
2.0013 EUR |
1.8383 EUR |
| 2025-02-01 |
2.1279 EUR |
1,598.4900 LDO |
2.2572 EUR |
2.0202 EUR |
2.2572 EUR |
2.0202 EUR |
| 2025-01-31 |
2.1541 EUR |
7,790.6900 LDO |
2.0520 EUR |
1.9809 EUR |
2.3310 EUR |
2.2273 EUR |
| 2025-01-30 |
1.9527 EUR |
20,265.1000 LDO |
1.8749 EUR |
1.8232 EUR |
2.0841 EUR |
2.0100 EUR |
| 2025-01-29 |
1.7647 EUR |
11,465.1400 LDO |
1.6976 EUR |
1.6976 EUR |
1.8906 EUR |
1.8749 EUR |
| 2025-01-28 |
1.7987 EUR |
11,341.9200 LDO |
1.8576 EUR |
1.6953 EUR |
1.8664 EUR |
1.7093 EUR |
| 2025-01-27 |
1.8314 EUR |
40,937.3400 LDO |
1.9714 EUR |
1.7543 EUR |
2.0383 EUR |
1.8248 EUR |
| 2025-01-26 |
2.0169 EUR |
15,505.2300 LDO |
1.8958 EUR |
1.8800 EUR |
2.1167 EUR |
2.0334 EUR |
| 2025-01-25 |
1.8920 EUR |
4,427.0700 LDO |
1.8848 EUR |
1.8350 EUR |
1.9299 EUR |
1.8800 EUR |
| 2025-01-24 |
1.8826 EUR |
15,325.2900 LDO |
1.7321 EUR |
1.7321 EUR |
2.0173 EUR |
1.8970 EUR |
| 2025-01-23 |
1.7218 EUR |
7,128.5800 LDO |
1.7300 EUR |
1.6607 EUR |
1.7762 EUR |
1.7186 EUR |
| 2025-01-22 |
1.8594 EUR |
6,374.1800 LDO |
1.8620 EUR |
1.7762 EUR |
1.9335 EUR |
1.7762 EUR |
| 2025-01-21 |
1.8349 EUR |
2,666.2200 LDO |
1.7436 EUR |
1.7436 EUR |
1.8419 EUR |
1.8418 EUR |
| 2025-01-20 |
1.7446 EUR |
1,201.2700 LDO |
1.7113 EUR |
1.6900 EUR |
1.8339 EUR |
1.7503 EUR |
| 2025-01-19 |
1.6548 EUR |
502.4800 LDO |
1.6656 EUR |
1.6026 EUR |
1.7300 EUR |
1.7027 EUR |
| 2025-01-18 |
1.7898 EUR |
4,113.2700 LDO |
1.9516 EUR |
1.7360 EUR |
1.9516 EUR |
1.7370 EUR |
| 2025-01-17 |
1.9497 EUR |
2,289.0500 LDO |
1.9155 EUR |
1.9155 EUR |
1.9626 EUR |
1.9556 EUR |
| 2025-01-16 |
1.9871 EUR |
9,379.0000 LDO |
2.0207 EUR |
1.8868 EUR |
2.0643 EUR |
1.9077 EUR |
| 2025-01-15 |
1.8092 EUR |
7,207.8100 LDO |
1.7755 EUR |
1.7373 EUR |
2.0278 EUR |
2.0278 EUR |
| 2025-01-14 |
1.6870 EUR |
10,212.9800 LDO |
1.5882 EUR |
1.5719 EUR |
1.8272 EUR |
1.7994 EUR |
| 2025-01-13 |
1.5240 EUR |
9,914.0500 LDO |
1.5647 EUR |
1.4000 EUR |
1.6126 EUR |
1.5759 EUR |
| 2025-01-12 |
1.5141 EUR |
8.5900 LDO |
1.5141 EUR |
1.5141 EUR |
1.5141 EUR |
1.5141 EUR |
| 2025-01-11 |
1.5852 EUR |
1,110.6600 LDO |
1.5644 EUR |
1.5467 EUR |
1.6156 EUR |
1.5771 EUR |
| 2025-01-10 |
1.5905 EUR |
3,913.3900 LDO |
1.5614 EUR |
1.5572 EUR |
1.6458 EUR |
1.5895 EUR |
| 2025-01-09 |
1.5803 EUR |
6,150.5700 LDO |
1.5993 EUR |
1.5144 EUR |
1.6252 EUR |
1.5339 EUR |
| 2025-01-08 |
1.6530 EUR |
7,488.1200 LDO |
1.7170 EUR |
1.5400 EUR |
1.7295 EUR |
1.5905 EUR |
| 2025-01-07 |
1.8438 EUR |
5,790.3300 LDO |
1.9253 EUR |
1.7291 EUR |
1.9381 EUR |
1.7318 EUR |
| 2025-01-06 |
1.9899 EUR |
9,413.8500 LDO |
2.0228 EUR |
1.9381 EUR |
2.0474 EUR |
1.9381 EUR |
| 2025-01-05 |
2.0041 EUR |
4,252.6000 LDO |
1.9581 EUR |
1.9512 EUR |
2.0400 EUR |
2.0278 EUR |
| 2025-01-04 |
1.9650 EUR |
3,634.7700 LDO |
1.9702 EUR |
1.9241 EUR |
2.0183 EUR |
2.0044 EUR |
| 2025-01-03 |
1.8569 EUR |
8,225.8200 LDO |
1.8232 EUR |
1.7770 EUR |
1.9262 EUR |
1.9262 EUR |
| 2025-01-02 |
1.8246 EUR |
7,025.3200 LDO |
1.7518 EUR |
1.7443 EUR |
1.8749 EUR |
1.8199 EUR |