Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-12-15 |
0.4863 EUR |
18,814.9500 LDO |
0.4994 EUR |
0.4700 EUR |
0.5136 EUR |
0.4700 EUR |
| 2025-12-14 |
0.5050 EUR |
2,725.6600 LDO |
0.5144 EUR |
0.4976 EUR |
0.5144 EUR |
0.4981 EUR |
| 2025-12-13 |
0.5086 EUR |
5,674.1000 LDO |
0.5032 EUR |
0.5015 EUR |
0.5132 EUR |
0.5119 EUR |
| 2025-12-12 |
0.5115 EUR |
25,017.6500 LDO |
0.5073 EUR |
0.4924 EUR |
0.5369 EUR |
0.5010 EUR |
| 2025-12-11 |
0.5063 EUR |
14,020.9700 LDO |
0.5232 EUR |
0.4933 EUR |
0.5232 EUR |
0.5124 EUR |
| 2025-12-10 |
0.5444 EUR |
4,760.8300 LDO |
0.5454 EUR |
0.5357 EUR |
0.5604 EUR |
0.5357 EUR |
| 2025-12-09 |
0.5222 EUR |
16,264.0300 LDO |
0.5090 EUR |
0.5090 EUR |
0.5663 EUR |
0.5491 EUR |
| 2025-12-08 |
0.5156 EUR |
6,671.9200 LDO |
0.4943 EUR |
0.4943 EUR |
0.5238 EUR |
0.5158 EUR |
| 2025-12-07 |
0.4921 EUR |
467.8000 LDO |
0.5059 EUR |
0.4891 EUR |
0.5059 EUR |
0.4891 EUR |
| 2025-12-06 |
0.4899 EUR |
3,546.5900 LDO |
0.4906 EUR |
0.4868 EUR |
0.4976 EUR |
0.4945 EUR |
| 2025-12-05 |
0.5218 EUR |
2,457.4900 LDO |
0.5366 EUR |
0.5145 EUR |
0.5366 EUR |
0.5145 EUR |
| 2025-12-04 |
0.5520 EUR |
1,461.5100 LDO |
0.5530 EUR |
0.5356 EUR |
0.5553 EUR |
0.5419 EUR |
| 2025-12-03 |
0.5421 EUR |
2,074.8900 LDO |
0.5346 EUR |
0.5346 EUR |
0.5594 EUR |
0.5594 EUR |
| 2025-12-02 |
0.5104 EUR |
7,167.5800 LDO |
0.4793 EUR |
0.4792 EUR |
0.5414 EUR |
0.5361 EUR |
| 2025-12-01 |
0.5068 EUR |
2,032.2900 LDO |
0.5355 EUR |
0.4957 EUR |
0.5355 EUR |
0.4957 EUR |
| 2025-11-30 |
0.5606 EUR |
759.1800 LDO |
0.5577 EUR |
0.5577 EUR |
0.5669 EUR |
0.5669 EUR |
| 2025-11-29 |
0.5639 EUR |
2,262.5900 LDO |
0.5643 EUR |
0.5606 EUR |
0.5672 EUR |
0.5606 EUR |
| 2025-11-28 |
0.5804 EUR |
539.5100 LDO |
0.5820 EUR |
0.5709 EUR |
0.5872 EUR |
0.5709 EUR |
| 2025-11-27 |
0.5725 EUR |
8,988.7600 LDO |
0.5722 EUR |
0.5710 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-11-26 |
0.5764 EUR |
349.6300 LDO |
0.5657 EUR |
0.5657 EUR |
0.5842 EUR |
0.5842 EUR |
| 2025-11-25 |
0.5675 EUR |
5,630.9800 LDO |
0.5691 EUR |
0.5574 EUR |
0.5806 EUR |
0.5806 EUR |
| 2025-11-24 |
0.5570 EUR |
2,264.8800 LDO |
0.5368 EUR |
0.5368 EUR |
0.5804 EUR |
0.5804 EUR |
| 2025-11-23 |
0.5444 EUR |
1,927.3700 LDO |
0.5421 EUR |
0.5403 EUR |
0.5497 EUR |
0.5444 EUR |
| 2025-11-22 |
0.5330 EUR |
915.3900 LDO |
0.5326 EUR |
0.5286 EUR |
0.5370 EUR |
0.5347 EUR |
| 2025-11-21 |
0.5374 EUR |
6,275.7100 LDO |
0.5899 EUR |
0.5175 EUR |
0.5899 EUR |
0.5302 EUR |
| 2025-11-20 |
0.6142 EUR |
540.4700 LDO |
0.6407 EUR |
0.6099 EUR |
0.6407 EUR |
0.6099 EUR |
| 2025-11-19 |
0.6208 EUR |
5,091.5900 LDO |
0.6353 EUR |
0.6146 EUR |
0.6353 EUR |
0.6333 EUR |
| 2025-11-18 |
0.6162 EUR |
962.5400 LDO |
0.5800 EUR |
0.5800 EUR |
0.6371 EUR |
0.6315 EUR |
| 2025-11-17 |
0.6345 EUR |
4,854.2500 LDO |
0.6506 EUR |
0.5939 EUR |
0.6532 EUR |
0.5939 EUR |
| 2025-11-16 |
0.6532 EUR |
2,517.4900 LDO |
0.6591 EUR |
0.6300 EUR |
0.6591 EUR |
0.6300 EUR |
| 2025-11-15 |
0.6542 EUR |
78.5500 LDO |
0.6510 EUR |
0.6510 EUR |
0.6558 EUR |
0.6558 EUR |
| 2025-11-14 |
0.6606 EUR |
1,402.0000 LDO |
0.6430 EUR |
0.6430 EUR |
0.6620 EUR |
0.6430 EUR |
| 2025-11-13 |
0.6909 EUR |
3,731.0700 LDO |
0.6988 EUR |
0.6740 EUR |
0.7288 EUR |
0.6740 EUR |
| 2025-11-12 |
0.7140 EUR |
773.7000 LDO |
0.7292 EUR |
0.6777 EUR |
0.7390 EUR |
0.6777 EUR |
| 2025-11-11 |
0.7354 EUR |
2,537.7400 LDO |
0.7335 EUR |
0.6920 EUR |
0.7567 EUR |
0.6920 EUR |
| 2025-11-10 |
0.7396 EUR |
2,933.1500 LDO |
0.7354 EUR |
0.7224 EUR |
0.7896 EUR |
0.7369 EUR |
| 2025-11-09 |
0.6958 EUR |
1,073.8300 LDO |
0.6898 EUR |
0.6777 EUR |
0.7194 EUR |
0.7194 EUR |
| 2025-11-08 |
0.7094 EUR |
3,555.6500 LDO |
0.7254 EUR |
0.6818 EUR |
0.7257 EUR |
0.6974 EUR |
| 2025-11-07 |
0.6494 EUR |
1,885.0800 LDO |
0.6443 EUR |
0.6370 EUR |
0.7325 EUR |
0.7325 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6644 EUR |
| 2025-11-05 |
0.6620 EUR |
15,194.9500 LDO |
0.6595 EUR |
0.6595 EUR |
0.6731 EUR |
0.6644 EUR |
| 2025-11-04 |
0.6078 EUR |
795.6400 LDO |
0.6234 EUR |
0.5850 EUR |
0.6358 EUR |
0.6059 EUR |
| 2025-11-03 |
0.6615 EUR |
4,547.7800 LDO |
0.7106 EUR |
0.6467 EUR |
0.7106 EUR |
0.6467 EUR |
| 2025-11-02 |
0.8400 EUR |
11.7600 LDO |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-11-01 |
0.7565 EUR |
1,922.8400 LDO |
0.7575 EUR |
0.7548 EUR |
0.7634 EUR |
0.7634 EUR |
| 2025-10-31 |
0.7376 EUR |
1,553.5600 LDO |
0.7417 EUR |
0.7373 EUR |
0.7445 EUR |
0.7373 EUR |
| 2025-10-30 |
0.7665 EUR |
3,662.9400 LDO |
0.7962 EUR |
0.7088 EUR |
0.7962 EUR |
0.7088 EUR |
| 2025-10-29 |
0.8003 EUR |
1,715.4400 LDO |
0.7740 EUR |
0.7740 EUR |
0.8215 EUR |
0.8215 EUR |