Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3007 EUR |
51,149.2700 LDO |
0.3040 EUR |
0.2851 EUR |
0.3097 EUR |
0.3097 EUR |
| 2026-09-16 |
0.2901 EUR |
33,597.8300 LDO |
0.2921 EUR |
0.2851 EUR |
0.3043 EUR |
0.3043 EUR |
| 2026-09-15 |
0.3033 EUR |
119,138.7500 LDO |
0.3197 EUR |
0.2893 EUR |
0.3197 EUR |
0.2909 EUR |
| 2026-09-14 |
0.3189 EUR |
64,176.4700 LDO |
0.3125 EUR |
0.3100 EUR |
0.3280 EUR |
0.3233 EUR |
| 2026-09-13 |
0.3171 EUR |
43,651.3200 LDO |
0.3212 EUR |
0.3099 EUR |
0.3218 EUR |
0.3121 EUR |
| 2026-09-12 |
0.3253 EUR |
25,688.4500 LDO |
0.3227 EUR |
0.3222 EUR |
0.3282 EUR |
0.3222 EUR |
| 2026-09-11 |
0.3217 EUR |
70,388.4200 LDO |
0.3192 EUR |
0.3123 EUR |
0.3311 EUR |
0.3170 EUR |
| 2026-09-10 |
0.3193 EUR |
87,733.4100 LDO |
0.3211 EUR |
0.3140 EUR |
0.3236 EUR |
0.3173 EUR |
| 2026-09-09 |
0.3272 EUR |
87,310.4500 LDO |
0.3326 EUR |
0.3155 EUR |
0.3378 EUR |
0.3173 EUR |
| 2026-09-08 |
0.3380 EUR |
47,715.8500 LDO |
0.3375 EUR |
0.3318 EUR |
0.3443 EUR |
0.3351 EUR |
| 2026-09-07 |
0.3491 EUR |
87,622.6000 LDO |
0.3580 EUR |
0.3372 EUR |
0.3589 EUR |
0.3397 EUR |
| 2026-09-06 |
0.3561 EUR |
140,529.0100 LDO |
0.3462 EUR |
0.3386 EUR |
0.3717 EUR |
0.3579 EUR |
| 2026-09-05 |
0.3408 EUR |
69,545.8500 LDO |
0.3327 EUR |
0.3282 EUR |
0.3597 EUR |
0.3447 EUR |
| 2026-09-04 |
0.3331 EUR |
87,152.4400 LDO |
0.3439 EUR |
0.3221 EUR |
0.3460 EUR |
0.3297 EUR |
| 2026-09-03 |
0.3309 EUR |
107,318.3000 LDO |
0.3132 EUR |
0.3132 EUR |
0.3467 EUR |
0.3394 EUR |
| 2026-09-02 |
0.3153 EUR |
100,853.4500 LDO |
0.3154 EUR |
0.3063 EUR |
0.3223 EUR |
0.3158 EUR |
| 2026-09-01 |
0.3153 EUR |
95,293.0000 LDO |
0.3134 EUR |
0.3109 EUR |
0.3223 EUR |
0.3186 EUR |
| 2026-08-31 |
0.3050 EUR |
94,805.4400 LDO |
0.3040 EUR |
0.2976 EUR |
0.3108 EUR |
0.3084 EUR |
| 2026-08-30 |
0.3129 EUR |
64,855.7400 LDO |
0.3091 EUR |
0.3061 EUR |
0.3234 EUR |
0.3062 EUR |
| 2026-08-29 |
0.3083 EUR |
39,974.1200 LDO |
0.3107 EUR |
0.3038 EUR |
0.3121 EUR |
0.3086 EUR |
| 2026-08-28 |
0.3109 EUR |
59,188.7800 LDO |
0.3194 EUR |
0.3050 EUR |
0.3215 EUR |
0.3132 EUR |
| 2026-08-27 |
0.3121 EUR |
38,137.0000 LDO |
0.3107 EUR |
0.3038 EUR |
0.3209 EUR |
0.3177 EUR |
| 2026-08-26 |
0.3050 EUR |
121,993.4300 LDO |
0.3099 EUR |
0.2956 EUR |
0.3150 EUR |
0.3105 EUR |
| 2026-08-25 |
0.3167 EUR |
168,693.3300 LDO |
0.3181 EUR |
0.3060 EUR |
0.3313 EUR |
0.3106 EUR |
| 2026-08-24 |
0.3244 EUR |
49,832.1100 LDO |
0.3424 EUR |
0.3158 EUR |
0.3424 EUR |
0.3201 EUR |
| 2026-08-23 |
0.3196 EUR |
392,898.4700 LDO |
0.3161 EUR |
0.2924 EUR |
0.3525 EUR |
0.3417 EUR |
| 2026-08-22 |
0.3181 EUR |
306,373.0100 LDO |
0.3165 EUR |
0.3015 EUR |
0.3405 EUR |
0.3098 EUR |
| 2026-08-21 |
0.3109 EUR |
270,539.4100 LDO |
0.2902 EUR |
0.2902 EUR |
0.3238 EUR |
0.3160 EUR |
| 2026-08-20 |
0.2891 EUR |
70,195.8800 LDO |
0.2869 EUR |
0.2822 EUR |
0.2956 EUR |
0.2894 EUR |
| 2026-08-19 |
0.2791 EUR |
46,352.1700 LDO |
0.2638 EUR |
0.2638 EUR |
0.2922 EUR |
0.2848 EUR |
| 2026-03-05 |
0.2722 EUR |
2,336.6400 LDO |
0.0000 EUR |
0.2719 EUR |
0.2775 EUR |
0.2775 EUR |
| 2026-03-04 |
0.2722 EUR |
2,336.6400 LDO |
0.2719 EUR |
0.2719 EUR |
0.2775 EUR |
0.2775 EUR |
| 2026-03-03 |
0.2596 EUR |
980.9500 LDO |
0.2596 EUR |
0.2596 EUR |
0.2596 EUR |
0.2596 EUR |
| 2026-03-02 |
0.2530 EUR |
17,812.8000 LDO |
0.2530 EUR |
0.2530 EUR |
0.2564 EUR |
0.2564 EUR |
| 2026-03-01 |
0.2553 EUR |
7,036.6500 LDO |
0.2552 EUR |
0.2552 EUR |
0.2554 EUR |
0.2554 EUR |
| 2026-02-28 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2573 EUR |
| 2026-02-27 |
0.2573 EUR |
1,312.4600 LDO |
0.2573 EUR |
0.2573 EUR |
0.2573 EUR |
0.2573 EUR |
| 2026-02-26 |
0.2685 EUR |
6,550.4100 LDO |
0.2679 EUR |
0.2679 EUR |
0.2868 EUR |
0.2681 EUR |
| 2026-02-25 |
0.2790 EUR |
3,546.7100 LDO |
0.2631 EUR |
0.2631 EUR |
0.2905 EUR |
0.2821 EUR |
| 2026-02-24 |
0.2487 EUR |
3,400.0000 LDO |
0.2487 EUR |
0.2487 EUR |
0.2487 EUR |
0.2487 EUR |
| 2026-02-23 |
0.2531 EUR |
2,094.1500 LDO |
0.2508 EUR |
0.2507 EUR |
0.2586 EUR |
0.2586 EUR |
| 2026-02-22 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2796 EUR |
| 2026-02-21 |
0.2796 EUR |
119.0200 LDO |
0.2796 EUR |
0.2796 EUR |
0.2796 EUR |
0.2796 EUR |
| 2026-02-20 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2808 EUR |
| 2026-02-19 |
0.2808 EUR |
725.5600 LDO |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
| 2026-02-18 |
0.2851 EUR |
229.9300 LDO |
0.2906 EUR |
0.2795 EUR |
0.2906 EUR |
0.2795 EUR |
| 2026-02-17 |
0.2879 EUR |
9,694.2100 LDO |
0.2888 EUR |
0.2840 EUR |
0.2921 EUR |
0.2897 EUR |
| 2026-02-16 |
0.2888 EUR |
1,624.9700 LDO |
0.2871 EUR |
0.2866 EUR |
0.2930 EUR |
0.2918 EUR |
| 2026-02-15 |
0.2908 EUR |
1,650.4100 LDO |
0.3039 EUR |
0.2869 EUR |
0.3068 EUR |
0.2869 EUR |
| 2026-02-14 |
0.3034 EUR |
3,697.9600 LDO |
0.2983 EUR |
0.2972 EUR |
0.3082 EUR |
0.3068 EUR |