Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0424 EUR |
43,852.2300 LDO |
0.9534 EUR |
0.9530 EUR |
1.1047 EUR |
1.0333 EUR |
| 2025-07-19 |
0.9493 EUR |
6,288.4600 LDO |
0.9170 EUR |
0.9128 EUR |
0.9650 EUR |
0.9549 EUR |
| 2025-07-18 |
0.9423 EUR |
28,228.8700 LDO |
0.8969 EUR |
0.8969 EUR |
0.9841 EUR |
0.9162 EUR |
| 2025-07-17 |
0.8726 EUR |
56,161.7900 LDO |
0.8107 EUR |
0.7807 EUR |
0.9150 EUR |
0.9051 EUR |
| 2025-07-16 |
0.7911 EUR |
9,996.4900 LDO |
0.7731 EUR |
0.7654 EUR |
0.8129 EUR |
0.8111 EUR |
| 2025-07-15 |
0.7402 EUR |
20,588.2200 LDO |
0.7380 EUR |
0.7146 EUR |
0.7709 EUR |
0.7574 EUR |
| 2025-07-14 |
0.7338 EUR |
4,218.7500 LDO |
0.7140 EUR |
0.7140 EUR |
0.7624 EUR |
0.7375 EUR |
| 2025-07-13 |
0.7048 EUR |
6,076.5700 LDO |
0.6865 EUR |
0.6848 EUR |
0.7189 EUR |
0.7141 EUR |
| 2025-07-12 |
0.7038 EUR |
6,349.6400 LDO |
0.7196 EUR |
0.6800 EUR |
0.7196 EUR |
0.6800 EUR |
| 2025-07-11 |
0.7344 EUR |
9,921.2800 LDO |
0.7258 EUR |
0.7246 EUR |
0.7482 EUR |
0.7341 EUR |
| 2025-07-10 |
0.6828 EUR |
9,170.3800 LDO |
0.6827 EUR |
0.6730 EUR |
0.7004 EUR |
0.7004 EUR |
| 2025-07-09 |
0.6386 EUR |
7,250.2900 LDO |
0.6157 EUR |
0.6096 EUR |
0.6410 EUR |
0.6363 EUR |
| 2025-07-08 |
0.6125 EUR |
1,119.3700 LDO |
0.6167 EUR |
0.6073 EUR |
0.6240 EUR |
0.6177 EUR |
| 2025-07-07 |
0.6249 EUR |
387.1200 LDO |
0.6249 EUR |
0.6249 EUR |
0.6249 EUR |
0.6249 EUR |
| 2025-07-06 |
0.6292 EUR |
1,313.6300 LDO |
0.6288 EUR |
0.6170 EUR |
0.6382 EUR |
0.6382 EUR |
| 2025-07-05 |
0.6147 EUR |
1,307.4400 LDO |
0.6133 EUR |
0.6133 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-07-04 |
0.6284 EUR |
2,747.8400 LDO |
0.6472 EUR |
0.6113 EUR |
0.6472 EUR |
0.6139 EUR |
| 2025-07-03 |
0.6599 EUR |
8,725.8300 LDO |
0.6481 EUR |
0.6481 EUR |
0.6695 EUR |
0.6596 EUR |
| 2025-07-02 |
0.6339 EUR |
3,332.1200 LDO |
0.5863 EUR |
0.5863 EUR |
0.6568 EUR |
0.6556 EUR |
| 2025-07-01 |
0.6163 EUR |
5,738.1400 LDO |
0.6307 EUR |
0.5984 EUR |
0.6335 EUR |
0.5984 EUR |
| 2025-06-30 |
0.6395 EUR |
2,761.1700 LDO |
0.6587 EUR |
0.6324 EUR |
0.6587 EUR |
0.6362 EUR |
| 2025-06-29 |
0.6382 EUR |
1,607.3600 LDO |
0.6114 EUR |
0.6114 EUR |
0.6539 EUR |
0.6539 EUR |
| 2025-06-28 |
0.5970 EUR |
1,124.2400 LDO |
0.5970 EUR |
0.5949 EUR |
0.6145 EUR |
0.6145 EUR |
| 2025-06-27 |
0.5905 EUR |
1,178.9300 LDO |
0.5961 EUR |
0.5879 EUR |
0.6001 EUR |
0.5910 EUR |
| 2025-06-26 |
0.5935 EUR |
2,220.6000 LDO |
0.5994 EUR |
0.5813 EUR |
0.6137 EUR |
0.5957 EUR |
| 2025-06-25 |
0.6098 EUR |
2,698.2800 LDO |
0.6183 EUR |
0.5983 EUR |
0.6223 EUR |
0.5983 EUR |
| 2025-06-24 |
0.6165 EUR |
728.2900 LDO |
0.6140 EUR |
0.6136 EUR |
0.6300 EUR |
0.6203 EUR |
| 2025-06-23 |
0.5646 EUR |
3,807.6900 LDO |
0.5741 EUR |
0.5459 EUR |
0.5831 EUR |
0.5758 EUR |
| 2025-06-22 |
0.5795 EUR |
18,122.5400 LDO |
0.5916 EUR |
0.5510 EUR |
0.6036 EUR |
0.5520 EUR |
| 2025-06-21 |
0.6044 EUR |
11,375.2100 LDO |
0.6367 EUR |
0.5760 EUR |
0.6367 EUR |
0.5820 EUR |
| 2025-06-20 |
0.6389 EUR |
2,878.1900 LDO |
0.6528 EUR |
0.6301 EUR |
0.6529 EUR |
0.6402 EUR |
| 2025-06-19 |
0.6739 EUR |
376.6400 LDO |
0.6840 EUR |
0.6730 EUR |
0.6864 EUR |
0.6730 EUR |
| 2025-06-18 |
0.6767 EUR |
7,963.0600 LDO |
0.6719 EUR |
0.6664 EUR |
0.6951 EUR |
0.6729 EUR |
| 2025-06-17 |
0.6925 EUR |
13,489.3200 LDO |
0.7054 EUR |
0.6664 EUR |
0.7285 EUR |
0.6810 EUR |
| 2025-06-16 |
0.7331 EUR |
7,486.5200 LDO |
0.7211 EUR |
0.7211 EUR |
0.7590 EUR |
0.7555 EUR |
| 2025-06-15 |
0.6952 EUR |
423.4800 LDO |
0.6988 EUR |
0.6919 EUR |
0.7037 EUR |
0.7006 EUR |
| 2025-06-14 |
0.6982 EUR |
428.2300 LDO |
0.7085 EUR |
0.6919 EUR |
0.7085 EUR |
0.6919 EUR |
| 2025-06-13 |
0.7022 EUR |
16,714.1200 LDO |
0.7053 EUR |
0.6857 EUR |
0.7493 EUR |
0.6994 EUR |
| 2025-06-12 |
0.7948 EUR |
9,741.3500 LDO |
0.8391 EUR |
0.7548 EUR |
0.8391 EUR |
0.7548 EUR |
| 2025-06-11 |
0.8429 EUR |
4,102.4800 LDO |
0.8630 EUR |
0.8259 EUR |
0.8674 EUR |
0.8259 EUR |
| 2025-06-10 |
0.8221 EUR |
3,152.7100 LDO |
0.7709 EUR |
0.7322 EUR |
0.8447 EUR |
0.8332 EUR |
| 2025-06-09 |
0.7164 EUR |
58.0400 LDO |
0.7066 EUR |
0.7066 EUR |
0.7322 EUR |
0.7322 EUR |
| 2025-06-08 |
0.7178 EUR |
568.4800 LDO |
0.7178 EUR |
0.7150 EUR |
0.7298 EUR |
0.7298 EUR |
| 2025-06-07 |
0.7077 EUR |
2,309.8900 LDO |
0.6870 EUR |
0.6870 EUR |
0.7345 EUR |
0.7284 EUR |
| 2025-06-06 |
0.6763 EUR |
7,440.9600 LDO |
0.6734 EUR |
0.6695 EUR |
0.6910 EUR |
0.6722 EUR |
| 2025-06-05 |
0.7120 EUR |
14,729.3000 LDO |
0.7769 EUR |
0.6510 EUR |
0.7783 EUR |
0.6510 EUR |
| 2025-06-04 |
0.7761 EUR |
3,978.3500 LDO |
0.7564 EUR |
0.7425 EUR |
0.8122 EUR |
0.7801 EUR |
| 2025-06-03 |
0.7665 EUR |
2,396.2000 LDO |
0.7612 EUR |
0.7468 EUR |
0.7846 EUR |
0.7468 EUR |
| 2025-06-02 |
0.7336 EUR |
8,799.1800 LDO |
0.7516 EUR |
0.7255 EUR |
0.7516 EUR |
0.7487 EUR |
| 2025-06-01 |
0.7436 EUR |
2,640.1900 LDO |
0.7401 EUR |
0.7284 EUR |
0.7735 EUR |
0.7518 EUR |