Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.0194 EUR |
1,342.7900 LDO |
1.0200 EUR |
0.9994 EUR |
1.0215 EUR |
0.9994 EUR |
| 2025-03-06 |
1.0991 EUR |
262.9900 LDO |
1.0991 EUR |
1.0991 EUR |
1.0991 EUR |
1.0991 EUR |
| 2025-03-05 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0260 EUR |
| 2025-03-04 |
1.0180 EUR |
150.1900 LDO |
1.0000 EUR |
1.0000 EUR |
1.0260 EUR |
1.0260 EUR |
| 2025-03-03 |
1.2439 EUR |
3,750.7600 LDO |
1.3019 EUR |
1.0738 EUR |
1.3019 EUR |
1.0738 EUR |
| 2025-03-02 |
1.2477 EUR |
2,910.6400 LDO |
1.2083 EUR |
1.1937 EUR |
1.3188 EUR |
1.3188 EUR |
| 2025-03-01 |
1.1988 EUR |
1,949.7100 LDO |
1.2162 EUR |
1.1673 EUR |
1.2237 EUR |
1.2033 EUR |
| 2025-02-28 |
1.1934 EUR |
23,302.0200 LDO |
1.2965 EUR |
1.1335 EUR |
1.2988 EUR |
1.2161 EUR |
| 2025-02-27 |
1.2898 EUR |
46,243.8200 LDO |
1.2915 EUR |
1.2264 EUR |
1.3472 EUR |
1.3075 EUR |
| 2025-02-26 |
1.2881 EUR |
38,192.5600 LDO |
1.3340 EUR |
1.2264 EUR |
1.3608 EUR |
1.2828 EUR |
| 2025-02-25 |
1.3183 EUR |
30,155.6400 LDO |
1.3300 EUR |
1.2393 EUR |
1.3790 EUR |
1.3504 EUR |
| 2025-02-24 |
1.5236 EUR |
31,663.1300 LDO |
1.6258 EUR |
1.3588 EUR |
1.6403 EUR |
1.3588 EUR |
| 2025-02-23 |
1.6153 EUR |
8,945.4600 LDO |
1.6140 EUR |
1.5944 EUR |
1.6473 EUR |
1.6124 EUR |
| 2025-02-22 |
1.5977 EUR |
10,667.5800 LDO |
1.5330 EUR |
1.5231 EUR |
1.6758 EUR |
1.6073 EUR |
| 2025-02-21 |
1.6771 EUR |
35,043.2900 LDO |
1.6973 EUR |
1.5095 EUR |
1.7605 EUR |
1.5380 EUR |
| 2025-02-20 |
1.6744 EUR |
11,456.8600 LDO |
1.6450 EUR |
1.6302 EUR |
1.7200 EUR |
1.6954 EUR |
| 2025-02-19 |
1.6621 EUR |
6,515.9100 LDO |
1.6751 EUR |
1.6344 EUR |
1.7014 EUR |
1.6491 EUR |
| 2025-02-18 |
1.7314 EUR |
15,750.6500 LDO |
1.7926 EUR |
1.6221 EUR |
1.8354 EUR |
1.6545 EUR |
| 2025-02-17 |
1.7915 EUR |
7,365.8500 LDO |
1.7209 EUR |
1.7062 EUR |
1.8620 EUR |
1.7667 EUR |
| 2025-02-16 |
1.7139 EUR |
322.3400 LDO |
1.7298 EUR |
1.6978 EUR |
1.7635 EUR |
1.7130 EUR |
| 2025-02-15 |
1.7521 EUR |
1,581.3100 LDO |
1.7803 EUR |
1.7278 EUR |
1.7882 EUR |
1.7278 EUR |
| 2025-02-14 |
1.7688 EUR |
12,533.7700 LDO |
1.7034 EUR |
1.7034 EUR |
1.8114 EUR |
1.8108 EUR |
| 2025-02-13 |
1.6660 EUR |
919.9500 LDO |
1.6959 EUR |
1.5924 EUR |
1.8195 EUR |
1.6266 EUR |
| 2025-02-12 |
1.5771 EUR |
1,693.7400 LDO |
1.4958 EUR |
1.4575 EUR |
1.6998 EUR |
1.6733 EUR |
| 2025-02-11 |
1.5610 EUR |
3,441.8800 LDO |
1.5790 EUR |
1.5192 EUR |
1.6890 EUR |
1.5192 EUR |
| 2025-02-10 |
1.4831 EUR |
1,844.8800 LDO |
1.4656 EUR |
1.4656 EUR |
1.5342 EUR |
1.5183 EUR |
| 2025-02-09 |
1.4641 EUR |
558.2100 LDO |
1.5067 EUR |
1.4464 EUR |
1.5067 EUR |
1.4766 EUR |
| 2025-02-08 |
1.4795 EUR |
795.0600 LDO |
1.4994 EUR |
1.4514 EUR |
1.4994 EUR |
1.4700 EUR |
| 2025-02-07 |
1.6415 EUR |
1,470.9100 LDO |
1.6482 EUR |
1.6000 EUR |
1.6693 EUR |
1.6269 EUR |
| 2025-02-06 |
1.6620 EUR |
2,442.1000 LDO |
1.6516 EUR |
1.6047 EUR |
1.7300 EUR |
1.6047 EUR |
| 2025-02-05 |
1.7264 EUR |
4,074.7500 LDO |
1.6227 EUR |
1.6227 EUR |
1.7642 EUR |
1.7000 EUR |
| 2025-02-04 |
1.7624 EUR |
5,170.7400 LDO |
1.7781 EUR |
1.5713 EUR |
1.8364 EUR |
1.6135 EUR |
| 2025-02-03 |
1.6383 EUR |
6,871.9500 LDO |
1.7324 EUR |
1.5264 EUR |
1.8535 EUR |
1.7773 EUR |
| 2025-02-02 |
1.8027 EUR |
20,391.9400 LDO |
1.9960 EUR |
1.7800 EUR |
2.0013 EUR |
1.8383 EUR |
| 2025-02-01 |
2.1279 EUR |
1,598.4900 LDO |
2.2572 EUR |
2.0202 EUR |
2.2572 EUR |
2.0202 EUR |
| 2025-01-31 |
2.1541 EUR |
7,790.6900 LDO |
2.0520 EUR |
1.9809 EUR |
2.3310 EUR |
2.2273 EUR |
| 2025-01-30 |
1.9527 EUR |
20,265.1000 LDO |
1.8749 EUR |
1.8232 EUR |
2.0841 EUR |
2.0100 EUR |
| 2025-01-29 |
1.7647 EUR |
11,465.1400 LDO |
1.6976 EUR |
1.6976 EUR |
1.8906 EUR |
1.8749 EUR |
| 2025-01-28 |
1.7987 EUR |
11,341.9200 LDO |
1.8576 EUR |
1.6953 EUR |
1.8664 EUR |
1.7093 EUR |
| 2025-01-27 |
1.8314 EUR |
40,937.3400 LDO |
1.9714 EUR |
1.7543 EUR |
2.0383 EUR |
1.8248 EUR |
| 2025-01-26 |
2.0169 EUR |
15,505.2300 LDO |
1.8958 EUR |
1.8800 EUR |
2.1167 EUR |
2.0334 EUR |
| 2025-01-25 |
1.8920 EUR |
4,427.0700 LDO |
1.8848 EUR |
1.8350 EUR |
1.9299 EUR |
1.8800 EUR |
| 2025-01-24 |
1.8826 EUR |
15,325.2900 LDO |
1.7321 EUR |
1.7321 EUR |
2.0173 EUR |
1.8970 EUR |
| 2025-01-23 |
1.7218 EUR |
7,128.5800 LDO |
1.7300 EUR |
1.6607 EUR |
1.7762 EUR |
1.7186 EUR |
| 2025-01-22 |
1.8594 EUR |
6,374.1800 LDO |
1.8620 EUR |
1.7762 EUR |
1.9335 EUR |
1.7762 EUR |
| 2025-01-21 |
1.8349 EUR |
2,666.2200 LDO |
1.7436 EUR |
1.7436 EUR |
1.8419 EUR |
1.8418 EUR |
| 2025-01-20 |
1.7446 EUR |
1,201.2700 LDO |
1.7113 EUR |
1.6900 EUR |
1.8339 EUR |
1.7503 EUR |
| 2025-01-19 |
1.6548 EUR |
502.4800 LDO |
1.6656 EUR |
1.6026 EUR |
1.7300 EUR |
1.7027 EUR |
| 2025-01-18 |
1.7898 EUR |
4,113.2700 LDO |
1.9516 EUR |
1.7360 EUR |
1.9516 EUR |
1.7370 EUR |
| 2025-01-17 |
1.9497 EUR |
2,289.0500 LDO |
1.9155 EUR |
1.9155 EUR |
1.9626 EUR |
1.9556 EUR |