Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.0277 EUR |
282.9300 LDO |
1.0277 EUR |
1.0277 EUR |
1.0277 EUR |
1.0277 EUR |
| 2025-09-07 |
1.0056 EUR |
374.6700 LDO |
0.9964 EUR |
0.9964 EUR |
1.0225 EUR |
1.0225 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0207 EUR |
| 2025-09-05 |
1.0224 EUR |
6,636.0500 LDO |
0.9979 EUR |
0.9978 EUR |
1.0486 EUR |
1.0207 EUR |
| 2025-09-04 |
1.0201 EUR |
4,112.6200 LDO |
1.0559 EUR |
0.9926 EUR |
1.0559 EUR |
0.9926 EUR |
| 2025-09-03 |
1.0425 EUR |
3,540.0100 LDO |
1.0271 EUR |
1.0271 EUR |
1.0774 EUR |
1.0662 EUR |
| 2025-09-02 |
0.9982 EUR |
3,578.0100 LDO |
0.9887 EUR |
0.9887 EUR |
1.0151 EUR |
1.0065 EUR |
| 2025-09-01 |
0.9989 EUR |
4,863.7600 LDO |
1.0026 EUR |
0.9756 EUR |
1.0176 EUR |
0.9756 EUR |
| 2025-08-31 |
1.0423 EUR |
24.0000 LDO |
1.0423 EUR |
1.0423 EUR |
1.0423 EUR |
1.0423 EUR |
| 2025-08-30 |
1.0466 EUR |
346.3800 LDO |
1.0508 EUR |
1.0461 EUR |
1.0610 EUR |
1.0610 EUR |
| 2025-08-29 |
1.0422 EUR |
618.2500 LDO |
1.0195 EUR |
1.0195 EUR |
1.0461 EUR |
1.0461 EUR |
| 2025-08-28 |
1.0891 EUR |
21.3800 LDO |
1.0891 EUR |
1.0891 EUR |
1.0891 EUR |
1.0891 EUR |
| 2025-08-27 |
1.0880 EUR |
541.1900 LDO |
1.0871 EUR |
1.0871 EUR |
1.1031 EUR |
1.1031 EUR |
| 2025-08-26 |
1.1054 EUR |
1,183.2700 LDO |
1.0982 EUR |
1.0982 EUR |
1.1119 EUR |
1.1119 EUR |
| 2025-08-25 |
1.1298 EUR |
1,020.9700 LDO |
1.1850 EUR |
1.1166 EUR |
1.1850 EUR |
1.1166 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3332 EUR |
| 2025-08-23 |
1.3332 EUR |
7.5000 LDO |
1.3332 EUR |
1.3332 EUR |
1.3332 EUR |
1.3332 EUR |
| 2025-08-22 |
1.2157 EUR |
1,072.5100 LDO |
1.1706 EUR |
1.1706 EUR |
1.2965 EUR |
1.2965 EUR |
| 2025-08-21 |
1.0866 EUR |
502.8200 LDO |
1.0843 EUR |
1.0843 EUR |
1.0892 EUR |
1.0892 EUR |
| 2025-08-20 |
1.1210 EUR |
528.1600 LDO |
1.1200 EUR |
1.1200 EUR |
1.1418 EUR |
1.1418 EUR |
| 2025-08-19 |
1.1111 EUR |
346.3900 LDO |
1.1066 EUR |
1.1066 EUR |
1.1273 EUR |
1.1273 EUR |
| 2025-08-18 |
1.1264 EUR |
2,337.7900 LDO |
1.1281 EUR |
1.1000 EUR |
1.1382 EUR |
1.1000 EUR |
| 2025-08-17 |
1.2154 EUR |
1,528.6000 LDO |
1.2182 EUR |
1.2136 EUR |
1.2182 EUR |
1.2160 EUR |
| 2025-08-16 |
1.2022 EUR |
219.9700 LDO |
1.2022 EUR |
1.2022 EUR |
1.2022 EUR |
1.2022 EUR |
| 2025-08-15 |
1.1429 EUR |
388.9400 LDO |
1.2219 EUR |
1.1377 EUR |
1.2305 EUR |
1.1436 EUR |
| 2025-08-14 |
1.2279 EUR |
4,285.1500 LDO |
1.2710 EUR |
1.1623 EUR |
1.2776 EUR |
1.1810 EUR |
| 2025-08-13 |
1.2922 EUR |
232.7800 LDO |
1.3184 EUR |
1.2539 EUR |
1.3332 EUR |
1.2776 EUR |
| 2025-08-12 |
1.3108 EUR |
9,593.0700 LDO |
1.3119 EUR |
1.2721 EUR |
1.3929 EUR |
1.3041 EUR |
| 2025-08-11 |
1.3090 EUR |
8,788.9200 LDO |
1.2481 EUR |
1.2209 EUR |
1.3478 EUR |
1.3068 EUR |
| 2025-08-10 |
1.1672 EUR |
5,342.8500 LDO |
1.1096 EUR |
1.0527 EUR |
1.2300 EUR |
1.1862 EUR |
| 2025-08-09 |
1.0019 EUR |
6,864.2500 LDO |
0.9651 EUR |
0.9651 EUR |
1.1113 EUR |
1.1113 EUR |
| 2025-08-08 |
0.9432 EUR |
6,191.8100 LDO |
0.8920 EUR |
0.8917 EUR |
0.9723 EUR |
0.9626 EUR |
| 2025-08-07 |
0.8846 EUR |
2,043.7000 LDO |
0.8736 EUR |
0.8637 EUR |
0.9027 EUR |
0.9027 EUR |
| 2025-08-06 |
0.8004 EUR |
24.9800 LDO |
0.7970 EUR |
0.7970 EUR |
0.8038 EUR |
0.8038 EUR |
| 2025-08-05 |
0.7916 EUR |
314.4100 LDO |
0.7916 EUR |
0.7916 EUR |
0.7916 EUR |
0.7916 EUR |
| 2025-08-04 |
0.8094 EUR |
65.7300 LDO |
0.7994 EUR |
0.7994 EUR |
0.8195 EUR |
0.8195 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7746 EUR |
| 2025-08-02 |
0.7714 EUR |
213.5200 LDO |
0.7637 EUR |
0.7637 EUR |
0.7746 EUR |
0.7746 EUR |
| 2025-08-01 |
0.7986 EUR |
3,250.5700 LDO |
0.8237 EUR |
0.7552 EUR |
0.8354 EUR |
0.7716 EUR |
| 2025-07-31 |
0.8746 EUR |
1,360.5200 LDO |
0.8882 EUR |
0.8389 EUR |
0.9136 EUR |
0.8389 EUR |
| 2025-07-30 |
0.8913 EUR |
744.6600 LDO |
0.8919 EUR |
0.8537 EUR |
0.9111 EUR |
0.8924 EUR |
| 2025-07-29 |
0.9099 EUR |
1,005.9900 LDO |
0.9124 EUR |
0.8874 EUR |
0.9633 EUR |
0.8962 EUR |
| 2025-07-28 |
0.9586 EUR |
1,297.4600 LDO |
0.9653 EUR |
0.9279 EUR |
1.0096 EUR |
0.9392 EUR |
| 2025-07-27 |
0.9509 EUR |
937.3000 LDO |
0.9270 EUR |
0.9212 EUR |
0.9657 EUR |
0.9581 EUR |
| 2025-07-26 |
0.9326 EUR |
1,728.3200 LDO |
0.9415 EUR |
0.9196 EUR |
0.9415 EUR |
0.9218 EUR |
| 2025-07-25 |
0.9145 EUR |
1,737.5200 LDO |
0.8877 EUR |
0.8877 EUR |
0.9381 EUR |
0.9127 EUR |
| 2025-07-24 |
0.9156 EUR |
1,325.5100 LDO |
0.9279 EUR |
0.8905 EUR |
0.9518 EUR |
0.9409 EUR |
| 2025-07-23 |
0.9390 EUR |
3,076.2000 LDO |
1.0334 EUR |
0.8972 EUR |
1.0334 EUR |
0.9206 EUR |
| 2025-07-22 |
0.9999 EUR |
6,974.0400 LDO |
1.0300 EUR |
0.9748 EUR |
1.0300 EUR |
1.0142 EUR |
| 2025-07-21 |
1.0427 EUR |
6,522.8700 LDO |
1.0197 EUR |
1.0197 EUR |
1.0863 EUR |
1.0295 EUR |