Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1800 USD |
300.7600 IMX |
0.0000 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2026-02-02 |
0.1800 USD |
800.7500 IMX |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2026-01-31 |
0.2100 USD |
13.0200 IMX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2026-01-30 |
0.2100 USD |
322.0800 IMX |
0.2000 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2026-01-28 |
0.2400 USD |
250.0000 IMX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2026-01-27 |
0.2300 USD |
1,271.6100 IMX |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2400 USD |
| 2026-01-26 |
0.2300 USD |
24,415.3800 IMX |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2400 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2026-01-24 |
0.2400 USD |
500.0000 IMX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2026-01-22 |
0.2600 USD |
82.4800 IMX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2026-01-21 |
0.2500 USD |
1,278.5500 IMX |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2026-01-20 |
0.2600 USD |
155.1700 IMX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2026-01-19 |
0.2800 USD |
32,776.7500 IMX |
0.2900 USD |
0.2600 USD |
0.2900 USD |
0.2600 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2026-01-17 |
0.2900 USD |
1,757.1700 IMX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2026-01-16 |
0.2600 USD |
152.4100 IMX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2026-01-15 |
0.2700 USD |
646.4600 IMX |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2026-01-12 |
0.2800 USD |
424.9300 IMX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2026-01-09 |
0.2700 USD |
187.0800 IMX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2026-01-08 |
0.2700 USD |
2,550.0000 IMX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2026-01-06 |
0.2900 USD |
911.2300 IMX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2026-01-05 |
0.2800 USD |
457.5100 IMX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2026-01-03 |
0.2700 USD |
446.2300 IMX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2026-01-01 |
0.2200 USD |
120.0000 IMX |
0.0000 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2025-12-26 |
0.2300 USD |
344.1000 IMX |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |