Crypto exchange Bitstamp

Market Impact (IMX) / USD

Identifier on Bitstamp: imxusd
123...1415
Date Price Volume Open Low High Close
2024-03-28 2.9900 USD 571.1800 IMX 3.1300 USD 2.9100 USD 3.1400 USD 2.9500 USD
2024-03-27 3.0100 USD 945.6200 IMX 3.1100 USD 2.9800 USD 3.2400 USD 3.2400 USD
2024-03-26 3.2300 USD 3,733.8500 IMX 3.0900 USD 2.9600 USD 3.6900 USD 3.1100 USD
2024-03-25 3.1500 USD 548.1700 IMX 2.9800 USD 2.9800 USD 3.2800 USD 3.1500 USD
2024-03-24 3.0200 USD 7,414.3900 IMX 3.0200 USD 2.7000 USD 3.5900 USD 2.9600 USD
2024-03-23 2.9100 USD 717.0100 IMX 2.8500 USD 2.8500 USD 2.9700 USD 2.9700 USD
2024-03-22 2.7700 USD 1,397.2300 IMX 3.0800 USD 2.7000 USD 3.3700 USD 2.7200 USD
2024-03-21 2.9600 USD 1,334.2300 IMX 2.9300 USD 2.8700 USD 3.0700 USD 2.8700 USD
2024-03-20 2.7200 USD 5,335.3900 IMX 2.6300 USD 2.5100 USD 2.9300 USD 2.9100 USD
2024-03-19 2.7200 USD 4,090.2200 IMX 2.7000 USD 2.5800 USD 3.1200 USD 2.7000 USD
2024-03-18 2.8500 USD 1,042.2100 IMX 2.9500 USD 2.7500 USD 3.0600 USD 2.8200 USD
2024-03-17 2.9000 USD 2,398.1200 IMX 2.7500 USD 2.7200 USD 3.0500 USD 2.9600 USD
2024-03-16 2.9100 USD 5,332.4800 IMX 3.0500 USD 2.7900 USD 3.1000 USD 2.8400 USD
2024-03-15 3.1400 USD 3,677.3400 IMX 3.2700 USD 2.8800 USD 3.4800 USD 3.0400 USD
2024-03-14 3.2900 USD 2,056.3800 IMX 3.6700 USD 3.0800 USD 3.6700 USD 3.3100 USD
2024-03-13 3.4900 USD 3,547.1600 IMX 3.5300 USD 3.3500 USD 3.8000 USD 3.7000 USD
2024-03-12 3.5300 USD 6,875.8600 IMX 3.5100 USD 3.4100 USD 3.8200 USD 3.5700 USD
2024-03-11 3.6100 USD 1,880.3900 IMX 3.5300 USD 3.3800 USD 3.9500 USD 3.6200 USD
2024-03-10 3.4400 USD 713.9500 IMX 3.4300 USD 3.3600 USD 3.5700 USD 3.3700 USD
2024-03-09 3.5200 USD 646.7400 IMX 3.4300 USD 3.4300 USD 3.5900 USD 3.5200 USD
2024-03-08 3.6100 USD 3,639.0200 IMX 3.3600 USD 3.2500 USD 4.1000 USD 3.3700 USD
2024-03-07 3.4400 USD 1,394.6400 IMX 3.1900 USD 3.1900 USD 3.6000 USD 3.3200 USD
2024-03-06 3.0900 USD 1,522.3300 IMX 2.9100 USD 2.9100 USD 3.3100 USD 3.2200 USD
2024-03-05 3.0300 USD 8,287.2600 IMX 3.1700 USD 2.7500 USD 3.4000 USD 2.8600 USD
2024-03-04 3.3600 USD 2,964.2900 IMX 3.4200 USD 3.1500 USD 3.6400 USD 3.1700 USD
2024-03-03 3.2000 USD 2,477.7600 IMX 3.3300 USD 3.1600 USD 3.3300 USD 3.2700 USD
2024-03-02 3.2200 USD 1,821.8900 IMX 3.3900 USD 3.1800 USD 3.4200 USD 3.2000 USD
2024-03-01 3.2100 USD 531.7200 IMX 3.2100 USD 3.2000 USD 3.4000 USD 3.2000 USD
2024-02-29 3.3600 USD 952.7900 IMX 3.3600 USD 3.2100 USD 3.3700 USD 3.2100 USD
2024-02-28 3.2900 USD 2,316.9000 IMX 3.4100 USD 3.1800 USD 3.5200 USD 3.4000 USD
2024-02-27 3.4600 USD 2,998.1300 IMX 3.4000 USD 3.2200 USD 3.6400 USD 3.3300 USD
2024-02-26 3.3100 USD 1,706.3200 IMX 3.3000 USD 3.2100 USD 3.5500 USD 3.2500 USD
2024-02-25 3.1300 USD 2,681.6200 IMX 3.1100 USD 3.0800 USD 3.3300 USD 3.1500 USD
2024-02-24 3.1000 USD 968.0800 IMX 3.0200 USD 3.0200 USD 3.1600 USD 3.1100 USD
2024-02-23 3.1400 USD 915.5400 IMX 3.2100 USD 3.0000 USD 3.3300 USD 3.1500 USD
2024-02-22 3.4000 USD 2,813.2000 IMX 3.4700 USD 3.2400 USD 3.6400 USD 3.2400 USD
2024-02-21 3.3300 USD 454.8000 IMX 3.3800 USD 3.2800 USD 3.3800 USD 3.2800 USD
2024-02-20 3.5400 USD 537.7700 IMX 3.6400 USD 3.3900 USD 3.6400 USD 3.3900 USD
2024-02-19 3.5200 USD 1,821.3000 IMX 3.4700 USD 3.3200 USD 3.6700 USD 3.3300 USD
2024-02-18 3.3700 USD 815.2600 IMX 3.0900 USD 3.0900 USD 3.4700 USD 3.3800 USD
2024-02-17 3.1000 USD 535.3600 IMX 3.1800 USD 2.9800 USD 3.1800 USD 3.0900 USD
2024-02-16 3.1800 USD 3,036.0500 IMX 3.1700 USD 3.1200 USD 3.4000 USD 3.1800 USD
2024-02-15 3.2500 USD 1,761.3700 IMX 3.3000 USD 3.1200 USD 3.4000 USD 3.4000 USD
2024-02-14 3.2300 USD 6,493.0100 IMX 3.1500 USD 2.8700 USD 3.3600 USD 3.2800 USD
2024-02-13 3.0000 USD 793.0200 IMX 3.3000 USD 2.8800 USD 3.3700 USD 3.0700 USD
2024-02-12 3.0500 USD 1,572.0500 IMX 2.9100 USD 2.8600 USD 3.4200 USD 2.9600 USD
2024-02-11 2.7300 USD 364.4800 IMX 2.7500 USD 2.7000 USD 2.7600 USD 2.7600 USD
2024-02-10 2.5700 USD 7,976.2100 IMX 2.4500 USD 2.4500 USD 2.9100 USD 2.9000 USD
2024-02-09 2.3800 USD 2,529.6400 IMX 2.3500 USD 2.2200 USD 2.4700 USD 2.4700 USD
2024-02-08 2.2900 USD 630.9600 IMX 2.3400 USD 2.1600 USD 2.4800 USD 2.2700 USD
123...1415