Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2025-12-04 |
0.3100 USD |
10,127.1100 IMX |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-12-03 |
0.3100 USD |
79.0900 IMX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-12-01 |
0.2900 USD |
2,733.1000 IMX |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-11-29 |
0.3100 USD |
105.9700 IMX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-11-28 |
0.3200 USD |
317.6400 IMX |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-11-27 |
0.3200 USD |
717.6600 IMX |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2025-11-22 |
0.3100 USD |
194.2600 IMX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-11-21 |
0.3100 USD |
46.3600 IMX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-11-20 |
0.3500 USD |
120.7200 IMX |
0.0000 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-11-19 |
0.3500 USD |
1,685.0900 IMX |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3500 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2025-11-15 |
0.3700 USD |
89.0100 IMX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-11-14 |
0.3800 USD |
7,139.9800 IMX |
0.3800 USD |
0.3800 USD |
0.4200 USD |
0.3800 USD |
| 2025-11-13 |
0.4300 USD |
3,029.4900 IMX |
0.4600 USD |
0.3900 USD |
0.4600 USD |
0.4000 USD |
| 2025-11-12 |
0.4700 USD |
13.4700 IMX |
0.0000 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2025-11-11 |
0.4700 USD |
3,131.0900 IMX |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2025-11-07 |
0.4400 USD |
10,865.2300 IMX |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-06 |
0.4100 USD |
301.6300 IMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-05 |
0.4400 USD |
46.3600 IMX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-11-04 |
0.4200 USD |
1,352.7500 IMX |
0.4400 USD |
0.4100 USD |
0.4500 USD |
0.4100 USD |
| 2025-11-03 |
0.4500 USD |
5,194.0000 IMX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-11-01 |
0.5000 USD |
1,884.2800 IMX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-10-31 |
0.4800 USD |
679.3200 IMX |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2025-10-30 |
0.5100 USD |
772.1600 IMX |
0.5200 USD |
0.4800 USD |
0.5200 USD |
0.4800 USD |
| 2025-10-29 |
0.5200 USD |
2,429.4900 IMX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-28 |
0.5300 USD |
1,016.5200 IMX |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2025-10-27 |
0.5400 USD |
141.5200 IMX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-10-26 |
0.5500 USD |
1,250.6500 IMX |
0.5300 USD |
0.5300 USD |
0.5600 USD |
0.5600 USD |
| 2025-10-25 |
0.5300 USD |
22.7300 IMX |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-10-22 |
0.5100 USD |
2,064.8100 IMX |
0.4900 USD |
0.4900 USD |
0.5400 USD |
0.5100 USD |
| 2025-10-21 |
0.5400 USD |
1,177.8100 IMX |
0.5500 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-10-20 |
0.5400 USD |
877.0500 IMX |
0.5400 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2025-10-19 |
0.5100 USD |
2,027.9500 IMX |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-18 |
0.4900 USD |
540.0500 IMX |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2025-10-17 |
0.5000 USD |
4,034.0100 IMX |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.5000 USD |