Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.6100 EUR |
2,144.5500 IMX |
0.6200 EUR |
0.6100 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-27 |
0.6100 EUR |
200.7300 IMX |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-26 |
0.6100 EUR |
3,381.0400 IMX |
0.6200 EUR |
0.5900 EUR |
0.6300 EUR |
0.5900 EUR |
| 2023-10-25 |
0.6100 EUR |
4,842.0700 IMX |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-10-24 |
0.5900 EUR |
3,168.3500 IMX |
0.6000 EUR |
0.5500 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-10-23 |
0.5600 EUR |
15,820.5200 IMX |
0.5600 EUR |
0.5200 EUR |
0.6000 EUR |
0.5500 EUR |
| 2023-10-22 |
0.5300 EUR |
8,045.3900 IMX |
0.5300 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-10-21 |
0.5300 EUR |
2,399.7000 IMX |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-10-20 |
0.5100 EUR |
876.6100 IMX |
0.4700 EUR |
0.4700 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-10-19 |
0.4800 EUR |
1,222.0000 IMX |
0.5200 EUR |
0.4600 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-10-18 |
0.5200 EUR |
3,827.5300 IMX |
0.4800 EUR |
0.4800 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-10-17 |
0.5000 EUR |
3,363.7800 IMX |
0.5100 EUR |
0.5000 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-10-16 |
0.5300 EUR |
3,016.9200 IMX |
0.5200 EUR |
0.5200 EUR |
0.5400 EUR |
0.5200 EUR |
| 2023-10-15 |
0.5000 EUR |
222.7200 IMX |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-10-14 |
0.5000 EUR |
3,979.5100 IMX |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-10-13 |
0.5000 EUR |
5,679.7400 IMX |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-10-12 |
0.4900 EUR |
543.4700 IMX |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-10-11 |
0.4900 EUR |
1,687.5200 IMX |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.5100 EUR |
| 2023-10-10 |
0.5100 EUR |
1,906.6700 IMX |
0.5100 EUR |
0.4900 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-10-09 |
0.5100 EUR |
2,042.7600 IMX |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-10-08 |
0.5300 EUR |
446.5800 IMX |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-10-07 |
0.5500 EUR |
135.4800 IMX |
0.5500 EUR |
0.5300 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-10-06 |
0.5400 EUR |
3,117.2700 IMX |
0.5500 EUR |
0.5200 EUR |
0.5700 EUR |
0.5500 EUR |
| 2023-10-05 |
0.5400 EUR |
1,377.1000 IMX |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5300 EUR |
| 2023-10-04 |
0.5500 EUR |
8,655.0900 IMX |
0.5400 EUR |
0.5400 EUR |
0.5800 EUR |
0.5700 EUR |
| 2023-10-03 |
0.5800 EUR |
2,308.4700 IMX |
0.6200 EUR |
0.5400 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-10-02 |
0.5900 EUR |
4,152.1600 IMX |
0.5900 EUR |
0.5700 EUR |
0.6400 EUR |
0.5700 EUR |
| 2023-10-01 |
0.5700 EUR |
12,047.0200 IMX |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-09-30 |
0.5600 EUR |
354.9700 IMX |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-09-29 |
0.5400 EUR |
12,805.8400 IMX |
0.5900 EUR |
0.5400 EUR |
0.5900 EUR |
0.5700 EUR |
| 2023-09-28 |
0.5600 EUR |
772.1000 IMX |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5500 EUR |
| 2023-09-27 |
0.5600 EUR |
3,912.7300 IMX |
0.6200 EUR |
0.5300 EUR |
0.6300 EUR |
0.5500 EUR |
| 2023-09-26 |
0.5600 EUR |
1,420.5700 IMX |
0.5600 EUR |
0.5500 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-09-25 |
0.5700 EUR |
7,510.3900 IMX |
0.5600 EUR |
0.5500 EUR |
0.5900 EUR |
0.5800 EUR |
| 2023-09-24 |
0.5600 EUR |
203.1100 IMX |
0.6000 EUR |
0.5600 EUR |
0.6000 EUR |
0.5600 EUR |
| 2023-09-23 |
0.5800 EUR |
2,436.8500 IMX |
0.6000 EUR |
0.5600 EUR |
0.6000 EUR |
0.5600 EUR |
| 2023-09-22 |
0.6200 EUR |
3,397.0000 IMX |
0.6800 EUR |
0.6100 EUR |
0.6800 EUR |
0.6200 EUR |
| 2023-09-21 |
0.6200 EUR |
30,220.3400 IMX |
0.5200 EUR |
0.5200 EUR |
0.7600 EUR |
0.6100 EUR |
| 2023-09-20 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2023-09-19 |
0.5000 EUR |
1,160.4800 IMX |
0.5000 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-09-18 |
0.5000 EUR |
1,082.9500 IMX |
0.5100 EUR |
0.5000 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-09-17 |
0.4900 EUR |
157.3000 IMX |
0.5100 EUR |
0.4600 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-09-16 |
0.4800 EUR |
12,505.1400 IMX |
0.4800 EUR |
0.4300 EUR |
0.5100 EUR |
0.4700 EUR |
| 2023-09-15 |
0.4700 EUR |
3,556.9700 IMX |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-09-14 |
0.4700 EUR |
10,948.2400 IMX |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2023-09-13 |
0.4500 EUR |
148.1800 IMX |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-09-12 |
0.4600 EUR |
683.5300 IMX |
0.4600 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-09-11 |
0.4700 EUR |
17,094.9200 IMX |
0.4800 EUR |
0.4500 EUR |
0.4900 EUR |
0.4500 EUR |
| 2023-09-10 |
0.4900 EUR |
23,857.0200 IMX |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-09-09 |
0.5200 EUR |
326.7200 IMX |
0.5400 EUR |
0.5000 EUR |
0.5400 EUR |
0.5000 EUR |