Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2.2200 EUR |
15,826.7100 IMX |
2.2900 EUR |
2.1500 EUR |
2.3100 EUR |
2.1700 EUR |
| 2022-04-04 |
2.2400 EUR |
22,705.5500 IMX |
2.3200 EUR |
2.1300 EUR |
2.3300 EUR |
2.2900 EUR |
| 2022-04-03 |
2.3100 EUR |
48,230.4900 IMX |
2.2000 EUR |
2.1400 EUR |
2.4100 EUR |
2.3700 EUR |
| 2022-04-02 |
2.3700 EUR |
81,920.6200 IMX |
2.2300 EUR |
2.1900 EUR |
2.5000 EUR |
2.2000 EUR |
| 2022-04-01 |
2.1700 EUR |
67,132.6500 IMX |
2.1800 EUR |
2.0100 EUR |
2.3100 EUR |
2.2300 EUR |
| 2022-03-31 |
2.3000 EUR |
40,853.3400 IMX |
2.3700 EUR |
2.0900 EUR |
2.5300 EUR |
2.1300 EUR |
| 2022-03-30 |
2.3600 EUR |
32,573.3500 IMX |
2.4200 EUR |
2.2700 EUR |
2.4300 EUR |
2.3800 EUR |
| 2022-03-29 |
2.3700 EUR |
68,495.8200 IMX |
2.4300 EUR |
2.2700 EUR |
2.4600 EUR |
2.4300 EUR |