Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.6100 EUR |
4,747.6300 IMX |
0.6100 EUR |
0.6000 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-05-21 |
0.5800 EUR |
4,970.8800 IMX |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.5800 EUR |
| 2025-05-20 |
0.5800 EUR |
4,774.8000 IMX |
0.5900 EUR |
0.5600 EUR |
0.6500 EUR |
0.5700 EUR |
| 2025-05-19 |
0.5600 EUR |
2,623.0100 IMX |
0.5800 EUR |
0.5500 EUR |
0.6300 EUR |
0.5800 EUR |
| 2025-05-18 |
0.5900 EUR |
1,218.4000 IMX |
0.5800 EUR |
0.5700 EUR |
0.6600 EUR |
0.5800 EUR |
| 2025-05-17 |
0.5800 EUR |
683.8000 IMX |
0.5800 EUR |
0.5600 EUR |
0.6700 EUR |
0.5700 EUR |
| 2025-05-16 |
0.6100 EUR |
3,719.4000 IMX |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-05-15 |
0.6100 EUR |
2,123.4600 IMX |
0.6400 EUR |
0.5800 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-05-14 |
0.6600 EUR |
1,682.7700 IMX |
0.6600 EUR |
0.6400 EUR |
0.7000 EUR |
0.6500 EUR |
| 2025-05-13 |
0.6400 EUR |
4,655.2400 IMX |
0.6400 EUR |
0.6000 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-05-12 |
0.6600 EUR |
3,003.8000 IMX |
0.6500 EUR |
0.6200 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-05-11 |
0.6700 EUR |
2,727.6300 IMX |
0.7000 EUR |
0.6200 EUR |
0.7100 EUR |
0.6500 EUR |
| 2025-05-10 |
0.6200 EUR |
19,228.2900 IMX |
0.5900 EUR |
0.5900 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-05-09 |
0.5800 EUR |
12,589.5800 IMX |
0.5600 EUR |
0.5400 EUR |
0.6400 EUR |
0.5800 EUR |
| 2025-05-08 |
0.5500 EUR |
2,739.6200 IMX |
0.5000 EUR |
0.5000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-05-07 |
0.4600 EUR |
16,220.0900 IMX |
0.4700 EUR |
0.4600 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-05-06 |
0.5000 EUR |
1,181.5200 IMX |
0.5000 EUR |
0.4700 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-05-05 |
0.4900 EUR |
652.2100 IMX |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-05-04 |
0.5000 EUR |
4,469.2700 IMX |
0.5200 EUR |
0.4900 EUR |
0.6500 EUR |
0.5100 EUR |
| 2025-05-03 |
0.6000 EUR |
1,898.7000 IMX |
0.5700 EUR |
0.5600 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-05-02 |
0.5700 EUR |
10,383.0700 IMX |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2025-05-01 |
0.5300 EUR |
701.8200 IMX |
0.5600 EUR |
0.5300 EUR |
0.5600 EUR |
0.5300 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5200 EUR |
| 2025-04-29 |
0.5200 EUR |
707.6200 IMX |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-04-28 |
0.5400 EUR |
1,993.4500 IMX |
0.5400 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-04-27 |
0.5500 EUR |
454.7000 IMX |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-26 |
0.5500 EUR |
2,652.2300 IMX |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-25 |
0.5200 EUR |
515.5900 IMX |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-24 |
0.5400 EUR |
1.8000 IMX |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-04-23 |
0.5500 EUR |
2,091.6300 IMX |
0.5200 EUR |
0.5200 EUR |
0.6000 EUR |
0.5400 EUR |
| 2025-04-22 |
0.4700 EUR |
30,709.5000 IMX |
0.4200 EUR |
0.4200 EUR |
0.5400 EUR |
0.4900 EUR |
| 2025-04-21 |
0.4200 EUR |
117.3700 IMX |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-04-20 |
0.4300 EUR |
94.0000 IMX |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-04-19 |
0.4100 EUR |
3,542.5400 IMX |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2025-04-18 |
0.3900 EUR |
3,139.9800 IMX |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-04-17 |
0.3800 EUR |
257.1000 IMX |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-04-16 |
0.3800 EUR |
1,961.5000 IMX |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3700 EUR |
| 2025-04-15 |
0.3700 EUR |
5,428.5400 IMX |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-04-14 |
0.3700 EUR |
5,685.6100 IMX |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-04-13 |
0.3800 EUR |
2,420.9200 IMX |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2025-04-12 |
0.3800 EUR |
1,851.8500 IMX |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3900 EUR |
| 2025-04-11 |
0.3600 EUR |
1,542.9700 IMX |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-04-10 |
0.3600 EUR |
195.0100 IMX |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2025-04-09 |
0.3800 EUR |
100.0000 IMX |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-04-08 |
0.3600 EUR |
2,025.8000 IMX |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-04-07 |
0.3500 EUR |
11,899.4000 IMX |
0.3500 EUR |
0.3300 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-04-06 |
0.3600 EUR |
1,273.9100 IMX |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3500 EUR |
| 2025-04-05 |
0.4000 EUR |
2,496.1000 IMX |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.3900 EUR |
| 2025-04-04 |
0.4200 EUR |
1,254.5400 IMX |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-04-03 |
0.4300 EUR |
2,298.6700 IMX |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |