Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4600 EUR |
2,119.6900 IMX |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4400 EUR |
| 2025-10-15 |
0.4600 EUR |
2,959.7800 IMX |
0.5100 EUR |
0.4400 EUR |
0.5300 EUR |
0.4500 EUR |
| 2025-10-14 |
0.5100 EUR |
4,694.4400 IMX |
0.5400 EUR |
0.4700 EUR |
0.5500 EUR |
0.4900 EUR |
| 2025-10-13 |
0.5000 EUR |
4,634.6300 IMX |
0.5000 EUR |
0.4700 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-10-12 |
0.4600 EUR |
796.0100 IMX |
0.4200 EUR |
0.4200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-11 |
0.4700 EUR |
3,461.9100 IMX |
0.4400 EUR |
0.4200 EUR |
0.5300 EUR |
0.4200 EUR |
| 2025-10-10 |
0.5800 EUR |
692.8600 IMX |
0.6000 EUR |
0.5600 EUR |
0.6000 EUR |
0.5800 EUR |
| 2025-10-09 |
0.5900 EUR |
309.3200 IMX |
0.6000 EUR |
0.5900 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-10-08 |
0.6000 EUR |
782.5500 IMX |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-10-07 |
0.6400 EUR |
1,905.2000 IMX |
0.6500 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2025-10-06 |
0.6400 EUR |
2,541.2400 IMX |
0.6400 EUR |
0.6200 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-10-05 |
0.6500 EUR |
8,600.8600 IMX |
0.6400 EUR |
0.6200 EUR |
0.6700 EUR |
0.6300 EUR |
| 2025-10-04 |
0.6600 EUR |
6,891.3100 IMX |
0.6600 EUR |
0.6200 EUR |
0.6800 EUR |
0.6500 EUR |
| 2025-10-03 |
0.6800 EUR |
21,076.0800 IMX |
0.6700 EUR |
0.6600 EUR |
0.7100 EUR |
0.6700 EUR |
| 2025-10-02 |
0.6700 EUR |
69.5600 IMX |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
| 2025-10-01 |
0.6000 EUR |
20.0000 IMX |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-09-30 |
0.6600 EUR |
79.4000 IMX |
0.6600 EUR |
0.6400 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-09-29 |
0.6800 EUR |
265.4400 IMX |
0.6800 EUR |
0.6600 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-09-28 |
0.6600 EUR |
12,571.0300 IMX |
0.6800 EUR |
0.6400 EUR |
0.7400 EUR |
0.6600 EUR |
| 2025-09-27 |
0.6600 EUR |
19,231.1300 IMX |
0.6400 EUR |
0.6300 EUR |
0.6900 EUR |
0.6600 EUR |
| 2025-09-26 |
0.6100 EUR |
32.5700 IMX |
0.5900 EUR |
0.5900 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-09-25 |
0.6000 EUR |
77.9300 IMX |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6600 EUR |
| 2025-09-23 |
0.6100 EUR |
580.7300 IMX |
0.6400 EUR |
0.5700 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-09-22 |
0.6500 EUR |
2,231.7400 IMX |
0.6600 EUR |
0.6100 EUR |
0.6900 EUR |
0.6100 EUR |
| 2025-09-21 |
0.6900 EUR |
5,236.5500 IMX |
0.6800 EUR |
0.6500 EUR |
0.7200 EUR |
0.6900 EUR |
| 2025-09-20 |
0.7000 EUR |
3,763.6000 IMX |
0.7000 EUR |
0.6900 EUR |
0.7400 EUR |
0.6900 EUR |
| 2025-09-19 |
0.7500 EUR |
32,720.6800 IMX |
0.7300 EUR |
0.7000 EUR |
0.8000 EUR |
0.7300 EUR |
| 2025-09-18 |
0.6900 EUR |
22,058.1300 IMX |
0.6500 EUR |
0.6400 EUR |
0.7600 EUR |
0.7000 EUR |
| 2025-09-17 |
0.6100 EUR |
16,992.2500 IMX |
0.5800 EUR |
0.5700 EUR |
0.6600 EUR |
0.6300 EUR |
| 2025-09-16 |
0.5800 EUR |
30,493.5200 IMX |
0.5500 EUR |
0.5400 EUR |
0.6200 EUR |
0.5800 EUR |
| 2025-09-15 |
0.5500 EUR |
5,056.0000 IMX |
0.5500 EUR |
0.5200 EUR |
0.5800 EUR |
0.5400 EUR |
| 2025-09-14 |
0.5700 EUR |
4,823.3000 IMX |
0.5800 EUR |
0.5400 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-09-13 |
0.5700 EUR |
3,857.2100 IMX |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5700 EUR |
| 2025-09-12 |
0.5100 EUR |
4,236.0600 IMX |
0.5100 EUR |
0.4900 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-09-11 |
0.4900 EUR |
12,911.7300 IMX |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-09-10 |
0.4600 EUR |
11,034.2200 IMX |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-09-09 |
0.4600 EUR |
3,555.0600 IMX |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-09-08 |
0.4600 EUR |
2,062.7800 IMX |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-09-07 |
0.4600 EUR |
70.2800 IMX |
0.4500 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-09-06 |
0.4400 EUR |
1,832.5200 IMX |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-09-05 |
0.4400 EUR |
4,762.1300 IMX |
0.4400 EUR |
0.4300 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-09-04 |
0.4500 EUR |
917.1800 IMX |
0.4500 EUR |
0.4300 EUR |
0.4800 EUR |
0.4400 EUR |
| 2025-09-03 |
0.4600 EUR |
785.5500 IMX |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-09-02 |
0.4600 EUR |
1,713.7800 IMX |
0.4400 EUR |
0.4300 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-09-01 |
0.4400 EUR |
9,883.6400 IMX |
0.4800 EUR |
0.4300 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-08-31 |
0.4500 EUR |
626.0100 IMX |
0.4600 EUR |
0.4400 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-08-30 |
0.4600 EUR |
49.0100 IMX |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-08-29 |
0.4500 EUR |
4,032.9600 IMX |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-08-28 |
0.4900 EUR |
590.5200 IMX |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4900 EUR |