Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4400 EUR |
1,832.5200 IMX |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-09-05 |
0.4400 EUR |
4,762.1300 IMX |
0.4400 EUR |
0.4300 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-09-04 |
0.4500 EUR |
917.1800 IMX |
0.4500 EUR |
0.4300 EUR |
0.4800 EUR |
0.4400 EUR |
| 2025-09-03 |
0.4600 EUR |
785.5500 IMX |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-09-02 |
0.4600 EUR |
1,713.7800 IMX |
0.4400 EUR |
0.4300 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-09-01 |
0.4400 EUR |
9,883.6400 IMX |
0.4800 EUR |
0.4300 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-08-31 |
0.4500 EUR |
626.0100 IMX |
0.4600 EUR |
0.4400 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-08-30 |
0.4600 EUR |
49.0100 IMX |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-08-29 |
0.4500 EUR |
4,032.9600 IMX |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-08-28 |
0.4900 EUR |
590.5200 IMX |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-08-27 |
0.4700 EUR |
653.4200 IMX |
0.4600 EUR |
0.4600 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-08-26 |
0.4700 EUR |
1,489.8300 IMX |
0.4600 EUR |
0.4400 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-08-25 |
0.4700 EUR |
4,162.5200 IMX |
0.4900 EUR |
0.4600 EUR |
0.5200 EUR |
0.4600 EUR |
| 2025-08-24 |
0.5000 EUR |
507.1100 IMX |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-08-23 |
0.5100 EUR |
2,792.2900 IMX |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-08-22 |
0.4900 EUR |
7,483.4400 IMX |
0.4800 EUR |
0.4600 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-08-21 |
0.4900 EUR |
331.4600 IMX |
0.5400 EUR |
0.4700 EUR |
0.5400 EUR |
0.4800 EUR |
| 2025-08-20 |
0.4600 EUR |
4,099.4400 IMX |
0.4600 EUR |
0.4600 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-08-19 |
0.4700 EUR |
3,120.6800 IMX |
0.4900 EUR |
0.4600 EUR |
0.5300 EUR |
0.4600 EUR |
| 2025-08-18 |
0.5000 EUR |
588.7600 IMX |
0.5100 EUR |
0.4800 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-08-17 |
0.5100 EUR |
9,719.5300 IMX |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-08-16 |
0.4900 EUR |
1,549.0900 IMX |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-08-15 |
0.4900 EUR |
1,779.4500 IMX |
0.5100 EUR |
0.4700 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-08-14 |
0.5300 EUR |
6,307.9800 IMX |
0.5100 EUR |
0.4800 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-08-13 |
0.5200 EUR |
9,537.8200 IMX |
0.5000 EUR |
0.5000 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-08-12 |
0.4900 EUR |
11,379.7000 IMX |
0.4800 EUR |
0.4600 EUR |
0.5400 EUR |
0.5100 EUR |
| 2025-08-11 |
0.4900 EUR |
15,541.5400 IMX |
0.5100 EUR |
0.4600 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-08-10 |
0.5200 EUR |
2,598.3500 IMX |
0.5200 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-08-09 |
0.5000 EUR |
796.9400 IMX |
0.4800 EUR |
0.4500 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-08-08 |
0.5300 EUR |
486.0300 IMX |
0.4600 EUR |
0.4600 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5200 EUR |
| 2025-08-06 |
0.5200 EUR |
225.5400 IMX |
0.4400 EUR |
0.4400 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-08-05 |
0.4400 EUR |
1,266.3400 IMX |
0.4400 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-08-04 |
0.5000 EUR |
1,061.9800 IMX |
0.5400 EUR |
0.4400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-08-03 |
0.4600 EUR |
363.2500 IMX |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-08-02 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2025-08-01 |
0.5200 EUR |
249.9900 IMX |
0.4600 EUR |
0.4600 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-07-31 |
0.5000 EUR |
339.0100 IMX |
0.5000 EUR |
0.4800 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-07-30 |
0.5000 EUR |
1,893.9600 IMX |
0.4800 EUR |
0.4800 EUR |
0.5500 EUR |
0.4800 EUR |
| 2025-07-29 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2025-07-28 |
0.5300 EUR |
2,606.4300 IMX |
0.5400 EUR |
0.4800 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-07-27 |
0.5100 EUR |
6,138.5900 IMX |
0.4900 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-07-26 |
0.4800 EUR |
1,219.1600 IMX |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-07-25 |
0.4700 EUR |
2,620.5800 IMX |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-07-24 |
0.4700 EUR |
6,755.6800 IMX |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-07-23 |
0.4900 EUR |
8,298.3300 IMX |
0.5200 EUR |
0.4700 EUR |
0.5900 EUR |
0.4900 EUR |
| 2025-07-22 |
0.5400 EUR |
798.6400 IMX |
0.5200 EUR |
0.5200 EUR |
0.6100 EUR |
0.5400 EUR |
| 2025-07-21 |
0.5600 EUR |
5,705.1300 IMX |
0.5400 EUR |
0.5300 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-07-20 |
0.5400 EUR |
3,130.0000 IMX |
0.5200 EUR |
0.5200 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-07-19 |
0.5400 EUR |
8,428.5800 IMX |
0.5100 EUR |
0.5000 EUR |
0.5600 EUR |
0.5300 EUR |