Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0626 EUR |
189,715.5748 HBAR |
0.0614 EUR |
0.0614 EUR |
0.0633 EUR |
0.0630 EUR |
| 2024-07-08 |
0.0609 EUR |
227,490.3055 HBAR |
0.0593 EUR |
0.0591 EUR |
0.0630 EUR |
0.0612 EUR |
| 2024-07-07 |
0.0630 EUR |
109,359.7842 HBAR |
0.0643 EUR |
0.0602 EUR |
0.0644 EUR |
0.0602 EUR |
| 2024-07-06 |
0.0637 EUR |
63,374.8157 HBAR |
0.0633 EUR |
0.0617 EUR |
0.0654 EUR |
0.0651 EUR |
| 2024-07-05 |
0.0579 EUR |
842,216.3664 HBAR |
0.0600 EUR |
0.0546 EUR |
0.0623 EUR |
0.0622 EUR |
| 2024-07-04 |
0.0636 EUR |
693,086.4139 HBAR |
0.0661 EUR |
0.0610 EUR |
0.0662 EUR |
0.0614 EUR |
| 2024-07-03 |
0.0688 EUR |
842,333.7799 HBAR |
0.0724 EUR |
0.0666 EUR |
0.0724 EUR |
0.0670 EUR |
| 2024-07-02 |
0.0728 EUR |
331,457.7149 HBAR |
0.0729 EUR |
0.0717 EUR |
0.0737 EUR |
0.0732 EUR |
| 2024-07-01 |
0.0713 EUR |
278,126.9107 HBAR |
0.0717 EUR |
0.0697 EUR |
0.0729 EUR |
0.0724 EUR |
| 2024-06-30 |
0.0710 EUR |
57,020.0836 HBAR |
0.0707 EUR |
0.0703 EUR |
0.0720 EUR |
0.0717 EUR |
| 2024-06-29 |
0.0720 EUR |
83,743.7105 HBAR |
0.0725 EUR |
0.0710 EUR |
0.0729 EUR |
0.0710 EUR |
| 2024-06-28 |
0.0731 EUR |
226,064.4054 HBAR |
0.0736 EUR |
0.0718 EUR |
0.0744 EUR |
0.0718 EUR |
| 2024-06-27 |
0.0732 EUR |
914,411.1956 HBAR |
0.0708 EUR |
0.0703 EUR |
0.0746 EUR |
0.0741 EUR |
| 2024-06-26 |
0.0727 EUR |
99,939.8074 HBAR |
0.0733 EUR |
0.0702 EUR |
0.0736 EUR |
0.0703 EUR |
| 2024-06-25 |
0.0739 EUR |
90,075.0604 HBAR |
0.0720 EUR |
0.0720 EUR |
0.0752 EUR |
0.0736 EUR |
| 2024-06-24 |
0.0694 EUR |
361,967.1866 HBAR |
0.0711 EUR |
0.0681 EUR |
0.0712 EUR |
0.0692 EUR |
| 2024-06-23 |
0.0727 EUR |
25,631.4366 HBAR |
0.0735 EUR |
0.0717 EUR |
0.0741 EUR |
0.0717 EUR |
| 2024-06-22 |
0.0732 EUR |
85,341.9720 HBAR |
0.0732 EUR |
0.0728 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-06-21 |
0.0749 EUR |
94,655.6588 HBAR |
0.0746 EUR |
0.0734 EUR |
0.0759 EUR |
0.0738 EUR |
| 2024-06-20 |
0.0772 EUR |
856,329.1813 HBAR |
0.0753 EUR |
0.0751 EUR |
0.0791 EUR |
0.0755 EUR |
| 2024-06-19 |
0.0751 EUR |
514,194.6014 HBAR |
0.0746 EUR |
0.0740 EUR |
0.0760 EUR |
0.0754 EUR |
| 2024-06-18 |
0.0708 EUR |
463,257.1935 HBAR |
0.0741 EUR |
0.0690 EUR |
0.0741 EUR |
0.0722 EUR |
| 2024-06-17 |
0.0765 EUR |
361,668.8914 HBAR |
0.0796 EUR |
0.0745 EUR |
0.0796 EUR |
0.0755 EUR |
| 2024-06-16 |
0.0801 EUR |
215,674.1714 HBAR |
0.0790 EUR |
0.0790 EUR |
0.0804 EUR |
0.0801 EUR |
| 2024-06-15 |
0.0800 EUR |
100,004.2930 HBAR |
0.0807 EUR |
0.0792 EUR |
0.0808 EUR |
0.0793 EUR |
| 2024-06-14 |
0.0801 EUR |
477,260.9305 HBAR |
0.0819 EUR |
0.0793 EUR |
0.0842 EUR |
0.0807 EUR |
| 2024-06-13 |
0.0823 EUR |
181,635.0051 HBAR |
0.0841 EUR |
0.0818 EUR |
0.0841 EUR |
0.0822 EUR |
| 2024-06-12 |
0.0841 EUR |
157,086.6904 HBAR |
0.0813 EUR |
0.0809 EUR |
0.0862 EUR |
0.0850 EUR |
| 2024-06-11 |
0.0809 EUR |
225,132.7234 HBAR |
0.0834 EUR |
0.0791 EUR |
0.0834 EUR |
0.0815 EUR |
| 2024-06-10 |
0.0831 EUR |
138,425.5071 HBAR |
0.0848 EUR |
0.0826 EUR |
0.0848 EUR |
0.0826 EUR |
| 2024-06-09 |
0.0841 EUR |
120,773.6515 HBAR |
0.0835 EUR |
0.0835 EUR |
0.0849 EUR |
0.0848 EUR |
| 2024-06-08 |
0.0858 EUR |
441,243.1257 HBAR |
0.0867 EUR |
0.0827 EUR |
0.0870 EUR |
0.0837 EUR |
| 2024-06-07 |
0.0899 EUR |
1,066,365.8749 HBAR |
0.0930 EUR |
0.0820 EUR |
0.0950 EUR |
0.0873 EUR |
| 2024-06-06 |
0.0942 EUR |
244,681.7077 HBAR |
0.0955 EUR |
0.0928 EUR |
0.0955 EUR |
0.0933 EUR |
| 2024-06-05 |
0.0953 EUR |
381,539.5608 HBAR |
0.0941 EUR |
0.0941 EUR |
0.1050 EUR |
0.0954 EUR |
| 2024-06-04 |
0.0924 EUR |
87,266.7348 HBAR |
0.0931 EUR |
0.0917 EUR |
0.0943 EUR |
0.0937 EUR |
| 2024-06-03 |
0.0945 EUR |
2,003,844.2851 HBAR |
0.0910 EUR |
0.0910 EUR |
0.0958 EUR |
0.0925 EUR |
| 2024-06-02 |
0.0912 EUR |
384,030.4044 HBAR |
0.0922 EUR |
0.0900 EUR |
0.0923 EUR |
0.0910 EUR |
| 2024-06-01 |
0.0923 EUR |
247,044.2790 HBAR |
0.0920 EUR |
0.0920 EUR |
0.0925 EUR |
0.0922 EUR |
| 2024-05-31 |
0.0918 EUR |
459,591.6428 HBAR |
0.0926 EUR |
0.0907 EUR |
0.0937 EUR |
0.0924 EUR |
| 2024-05-30 |
0.0940 EUR |
811,951.9097 HBAR |
0.0969 EUR |
0.0925 EUR |
0.0969 EUR |
0.0933 EUR |
| 2024-05-29 |
0.0970 EUR |
439,789.4136 HBAR |
0.0959 EUR |
0.0954 EUR |
0.0989 EUR |
0.0960 EUR |
| 2024-05-28 |
0.0961 EUR |
904,784.9431 HBAR |
0.0974 EUR |
0.0946 EUR |
0.0974 EUR |
0.0958 EUR |
| 2024-05-27 |
0.0988 EUR |
827,900.6812 HBAR |
0.0984 EUR |
0.0980 EUR |
0.1008 EUR |
0.0981 EUR |
| 2024-05-26 |
0.0985 EUR |
692,288.7140 HBAR |
0.0993 EUR |
0.0978 EUR |
0.0993 EUR |
0.0983 EUR |
| 2024-05-25 |
0.1002 EUR |
272,717.6445 HBAR |
0.0995 EUR |
0.0992 EUR |
0.1007 EUR |
0.0999 EUR |
| 2024-05-24 |
0.0994 EUR |
606,707.5166 HBAR |
0.1012 EUR |
0.0979 EUR |
0.1016 EUR |
0.0992 EUR |
| 2024-05-23 |
0.1000 EUR |
2,353,247.6634 HBAR |
0.1052 EUR |
0.0972 EUR |
0.1060 EUR |
0.1005 EUR |
| 2024-05-22 |
0.1053 EUR |
507,009.7536 HBAR |
0.1061 EUR |
0.1035 EUR |
0.1072 EUR |
0.1051 EUR |
| 2024-05-21 |
0.1068 EUR |
655,709.0978 HBAR |
0.1080 EUR |
0.1045 EUR |
0.1089 EUR |
0.1061 EUR |