Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0470 EUR |
750,226.4370 HBAR |
0.0469 EUR |
0.0456 EUR |
0.0481 EUR |
0.0457 EUR |
| 2024-08-27 |
0.0496 EUR |
364,468.2443 HBAR |
0.0502 EUR |
0.0465 EUR |
0.0509 EUR |
0.0465 EUR |
| 2024-08-26 |
0.0516 EUR |
963,254.6945 HBAR |
0.0528 EUR |
0.0497 EUR |
0.0533 EUR |
0.0502 EUR |
| 2024-08-25 |
0.0526 EUR |
824,204.8700 HBAR |
0.0524 EUR |
0.0517 EUR |
0.0531 EUR |
0.0528 EUR |
| 2024-08-24 |
0.0537 EUR |
824,903.6685 HBAR |
0.0526 EUR |
0.0526 EUR |
0.0550 EUR |
0.0534 EUR |
| 2024-08-23 |
0.0515 EUR |
1,689,472.5200 HBAR |
0.0502 EUR |
0.0501 EUR |
0.0533 EUR |
0.0529 EUR |
| 2024-08-22 |
0.0495 EUR |
1,357,945.3254 HBAR |
0.0488 EUR |
0.0485 EUR |
0.0500 EUR |
0.0493 EUR |
| 2024-08-21 |
0.0488 EUR |
195,641.8242 HBAR |
0.0478 EUR |
0.0476 EUR |
0.0497 EUR |
0.0492 EUR |
| 2024-08-20 |
0.0491 EUR |
576,449.8610 HBAR |
0.0492 EUR |
0.0479 EUR |
0.0499 EUR |
0.0486 EUR |
| 2024-08-19 |
0.0481 EUR |
673,558.4378 HBAR |
0.0480 EUR |
0.0474 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-08-18 |
0.0491 EUR |
1,386,239.8161 HBAR |
0.0480 EUR |
0.0475 EUR |
0.0500 EUR |
0.0490 EUR |
| 2024-08-17 |
0.0469 EUR |
910,752.5784 HBAR |
0.0471 EUR |
0.0467 EUR |
0.0481 EUR |
0.0481 EUR |
| 2024-08-16 |
0.0473 EUR |
749,909.5342 HBAR |
0.0473 EUR |
0.0464 EUR |
0.0479 EUR |
0.0474 EUR |
| 2024-08-15 |
0.0480 EUR |
1,119,697.7678 HBAR |
0.0491 EUR |
0.0471 EUR |
0.0493 EUR |
0.0474 EUR |
| 2024-08-14 |
0.0491 EUR |
414,376.1100 HBAR |
0.0493 EUR |
0.0482 EUR |
0.0500 EUR |
0.0483 EUR |
| 2024-08-13 |
0.0488 EUR |
477,136.0254 HBAR |
0.0485 EUR |
0.0476 EUR |
0.0500 EUR |
0.0493 EUR |
| 2024-08-12 |
0.0494 EUR |
614,471.2840 HBAR |
0.0484 EUR |
0.0484 EUR |
0.0504 EUR |
0.0484 EUR |
| 2024-08-11 |
0.0507 EUR |
332,201.5936 HBAR |
0.0517 EUR |
0.0484 EUR |
0.0526 EUR |
0.0484 EUR |
| 2024-08-10 |
0.0511 EUR |
199,634.6982 HBAR |
0.0511 EUR |
0.0504 EUR |
0.0516 EUR |
0.0516 EUR |
| 2024-08-09 |
0.0521 EUR |
298,813.8176 HBAR |
0.0529 EUR |
0.0509 EUR |
0.0534 EUR |
0.0512 EUR |
| 2024-08-08 |
0.0499 EUR |
897,864.1279 HBAR |
0.0485 EUR |
0.0471 EUR |
0.0542 EUR |
0.0538 EUR |
| 2024-08-07 |
0.0494 EUR |
1,478,389.7006 HBAR |
0.0505 EUR |
0.0468 EUR |
0.0523 EUR |
0.0471 EUR |
| 2024-08-06 |
0.0508 EUR |
842,273.2438 HBAR |
0.0491 EUR |
0.0491 EUR |
0.0516 EUR |
0.0515 EUR |
| 2024-08-05 |
0.0461 EUR |
2,465,472.8487 HBAR |
0.0488 EUR |
0.0420 EUR |
0.0500 EUR |
0.0483 EUR |
| 2024-08-04 |
0.0513 EUR |
1,380,605.0568 HBAR |
0.0532 EUR |
0.0497 EUR |
0.0540 EUR |
0.0516 EUR |
| 2024-08-03 |
0.0534 EUR |
871,156.5175 HBAR |
0.0533 EUR |
0.0518 EUR |
0.0549 EUR |
0.0534 EUR |
| 2024-08-02 |
0.0555 EUR |
724,102.6363 HBAR |
0.0563 EUR |
0.0540 EUR |
0.0572 EUR |
0.0546 EUR |
| 2024-08-01 |
0.0573 EUR |
1,008,994.3338 HBAR |
0.0582 EUR |
0.0550 EUR |
0.0592 EUR |
0.0592 EUR |
| 2024-07-31 |
0.0601 EUR |
352,798.2099 HBAR |
0.0609 EUR |
0.0576 EUR |
0.0619 EUR |
0.0577 EUR |
| 2024-07-30 |
0.0615 EUR |
632,153.0842 HBAR |
0.0625 EUR |
0.0606 EUR |
0.0626 EUR |
0.0610 EUR |
| 2024-07-29 |
0.0631 EUR |
424,181.9573 HBAR |
0.0624 EUR |
0.0617 EUR |
0.0640 EUR |
0.0618 EUR |
| 2024-07-28 |
0.0625 EUR |
137,248.3161 HBAR |
0.0628 EUR |
0.0617 EUR |
0.0633 EUR |
0.0619 EUR |
| 2024-07-27 |
0.0637 EUR |
258,755.4832 HBAR |
0.0633 EUR |
0.0624 EUR |
0.0647 EUR |
0.0637 EUR |
| 2024-07-26 |
0.0624 EUR |
367,345.5113 HBAR |
0.0613 EUR |
0.0613 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-25 |
0.0601 EUR |
518,179.1952 HBAR |
0.0600 EUR |
0.0590 EUR |
0.0622 EUR |
0.0611 EUR |
| 2024-07-24 |
0.0637 EUR |
441,755.8802 HBAR |
0.0627 EUR |
0.0615 EUR |
0.0648 EUR |
0.0615 EUR |
| 2024-07-23 |
0.0632 EUR |
1,627,829.5029 HBAR |
0.0651 EUR |
0.0623 EUR |
0.0657 EUR |
0.0626 EUR |
| 2024-07-22 |
0.0660 EUR |
693,892.9673 HBAR |
0.0662 EUR |
0.0650 EUR |
0.0669 EUR |
0.0650 EUR |
| 2024-07-21 |
0.0678 EUR |
72,667.7650 HBAR |
0.0679 EUR |
0.0658 EUR |
0.0680 EUR |
0.0679 EUR |
| 2024-07-20 |
0.0679 EUR |
59,161.2124 HBAR |
0.0685 EUR |
0.0673 EUR |
0.0687 EUR |
0.0686 EUR |
| 2024-07-19 |
0.0679 EUR |
142,320.3834 HBAR |
0.0664 EUR |
0.0655 EUR |
0.0694 EUR |
0.0689 EUR |
| 2024-07-18 |
0.0673 EUR |
209,833.9819 HBAR |
0.0690 EUR |
0.0653 EUR |
0.0738 EUR |
0.0655 EUR |
| 2024-07-17 |
0.0705 EUR |
127,577.7233 HBAR |
0.0707 EUR |
0.0686 EUR |
0.0719 EUR |
0.0693 EUR |
| 2024-07-16 |
0.0703 EUR |
175,914.6972 HBAR |
0.0720 EUR |
0.0689 EUR |
0.0740 EUR |
0.0699 EUR |
| 2024-07-15 |
0.0688 EUR |
161,783.7501 HBAR |
0.0675 EUR |
0.0675 EUR |
0.0727 EUR |
0.0727 EUR |
| 2024-07-14 |
0.0653 EUR |
100,155.6405 HBAR |
0.0664 EUR |
0.0641 EUR |
0.0684 EUR |
0.0650 EUR |
| 2024-07-13 |
0.0630 EUR |
219,387.8436 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0700 EUR |
0.0660 EUR |
| 2024-07-12 |
0.0614 EUR |
113,596.9043 HBAR |
0.0600 EUR |
0.0597 EUR |
0.0636 EUR |
0.0617 EUR |
| 2024-07-11 |
0.0617 EUR |
74,488.8024 HBAR |
0.0620 EUR |
0.0603 EUR |
0.0628 EUR |
0.0603 EUR |
| 2024-07-10 |
0.0622 EUR |
210,244.6509 HBAR |
0.0622 EUR |
0.0613 EUR |
0.0641 EUR |
0.0615 EUR |