Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.0677 EUR |
320,165.2026 HBAR |
0.0677 EUR |
0.0668 EUR |
0.0689 EUR |
0.0684 EUR |
| 2026-06-10 |
0.0675 EUR |
244,431.2540 HBAR |
0.0687 EUR |
0.0668 EUR |
0.0689 EUR |
0.0672 EUR |
| 2026-06-09 |
0.0695 EUR |
328,853.3035 HBAR |
0.0699 EUR |
0.0683 EUR |
0.0705 EUR |
0.0688 EUR |
| 2026-06-08 |
0.0708 EUR |
62,874.7564 HBAR |
0.0713 EUR |
0.0704 EUR |
0.0713 EUR |
0.0708 EUR |
| 2026-06-07 |
0.0709 EUR |
169,893.0464 HBAR |
0.0697 EUR |
0.0696 EUR |
0.0716 EUR |
0.0711 EUR |
| 2026-06-06 |
0.0684 EUR |
93,402.6097 HBAR |
0.0705 EUR |
0.0665 EUR |
0.0705 EUR |
0.0690 EUR |
| 2026-06-05 |
0.0699 EUR |
559,285.1122 HBAR |
0.0718 EUR |
0.0676 EUR |
0.0721 EUR |
0.0694 EUR |
| 2026-06-04 |
0.0728 EUR |
726,375.8088 HBAR |
0.0731 EUR |
0.0704 EUR |
0.0753 EUR |
0.0720 EUR |
| 2026-06-03 |
0.0747 EUR |
278,550.7690 HBAR |
0.0749 EUR |
0.0730 EUR |
0.0760 EUR |
0.0745 EUR |
| 2026-06-02 |
0.0767 EUR |
1,072,504.8184 HBAR |
0.0782 EUR |
0.0740 EUR |
0.0794 EUR |
0.0740 EUR |
| 2026-06-01 |
0.0810 EUR |
229,853.7601 HBAR |
0.0824 EUR |
0.0791 EUR |
0.0837 EUR |
0.0803 EUR |
| 2026-05-31 |
0.0827 EUR |
244,681.9618 HBAR |
0.0816 EUR |
0.0804 EUR |
0.0850 EUR |
0.0825 EUR |
| 2026-05-30 |
0.0852 EUR |
1,153,878.2128 HBAR |
0.0854 EUR |
0.0813 EUR |
0.0941 EUR |
0.0813 EUR |
| 2026-05-29 |
0.0797 EUR |
1,198,184.2665 HBAR |
0.0785 EUR |
0.0760 EUR |
0.0844 EUR |
0.0844 EUR |
| 2026-05-28 |
0.0753 EUR |
1,620,976.2801 HBAR |
0.0736 EUR |
0.0706 EUR |
0.0791 EUR |
0.0786 EUR |
| 2026-05-27 |
0.0737 EUR |
269,479.5060 HBAR |
0.0744 EUR |
0.0732 EUR |
0.0744 EUR |
0.0733 EUR |
| 2026-05-26 |
0.0756 EUR |
178,555.1316 HBAR |
0.0751 EUR |
0.0743 EUR |
0.0766 EUR |
0.0744 EUR |
| 2026-05-25 |
0.0763 EUR |
145,643.8651 HBAR |
0.0759 EUR |
0.0757 EUR |
0.0770 EUR |
0.0757 EUR |
| 2026-05-24 |
0.0761 EUR |
138,804.6092 HBAR |
0.0773 EUR |
0.0752 EUR |
0.0773 EUR |
0.0756 EUR |
| 2026-05-23 |
0.0750 EUR |
472,558.2286 HBAR |
0.0757 EUR |
0.0737 EUR |
0.0780 EUR |
0.0775 EUR |
| 2026-05-22 |
0.0767 EUR |
629,625.7521 HBAR |
0.0776 EUR |
0.0756 EUR |
0.0781 EUR |
0.0756 EUR |
| 2026-05-21 |
0.0765 EUR |
172,962.5038 HBAR |
0.0769 EUR |
0.0758 EUR |
0.0778 EUR |
0.0776 EUR |
| 2026-05-20 |
0.0765 EUR |
157,286.1257 HBAR |
0.0759 EUR |
0.0759 EUR |
0.0769 EUR |
0.0764 EUR |
| 2026-05-19 |
0.0767 EUR |
139,182.2622 HBAR |
0.0774 EUR |
0.0760 EUR |
0.0777 EUR |
0.0761 EUR |
| 2026-05-18 |
0.0766 EUR |
558,014.6670 HBAR |
0.0770 EUR |
0.0757 EUR |
0.0776 EUR |
0.0771 EUR |
| 2026-05-17 |
0.0779 EUR |
199,743.5024 HBAR |
0.0788 EUR |
0.0766 EUR |
0.0792 EUR |
0.0775 EUR |
| 2026-05-16 |
0.0785 EUR |
107,682.6455 HBAR |
0.0797 EUR |
0.0776 EUR |
0.0797 EUR |
0.0786 EUR |
| 2026-05-15 |
0.0807 EUR |
812,944.0970 HBAR |
0.0813 EUR |
0.0793 EUR |
0.0813 EUR |
0.0802 EUR |
| 2026-05-14 |
0.0815 EUR |
832,686.9249 HBAR |
0.0798 EUR |
0.0790 EUR |
0.0839 EUR |
0.0819 EUR |
| 2026-05-13 |
0.0799 EUR |
245,926.8031 HBAR |
0.0806 EUR |
0.0783 EUR |
0.0815 EUR |
0.0794 EUR |
| 2026-05-12 |
0.0801 EUR |
1,712,024.8514 HBAR |
0.0823 EUR |
0.0792 EUR |
0.0823 EUR |
0.0801 EUR |
| 2026-05-11 |
0.0824 EUR |
992,239.3088 HBAR |
0.0814 EUR |
0.0810 EUR |
0.0860 EUR |
0.0819 EUR |
| 2026-05-10 |
0.0816 EUR |
1,305,877.5219 HBAR |
0.0789 EUR |
0.0785 EUR |
0.0844 EUR |
0.0827 EUR |
| 2026-05-09 |
0.0791 EUR |
866,258.5916 HBAR |
0.0792 EUR |
0.0779 EUR |
0.0806 EUR |
0.0787 EUR |
| 2026-05-08 |
0.0783 EUR |
616,087.2853 HBAR |
0.0770 EUR |
0.0766 EUR |
0.0793 EUR |
0.0790 EUR |
| 2026-05-07 |
0.0767 EUR |
475,441.1797 HBAR |
0.0771 EUR |
0.0761 EUR |
0.0777 EUR |
0.0765 EUR |
| 2026-05-06 |
0.0780 EUR |
416,766.6333 HBAR |
0.0772 EUR |
0.0771 EUR |
0.0791 EUR |
0.0775 EUR |
| 2026-05-05 |
0.0763 EUR |
540,688.0607 HBAR |
0.0751 EUR |
0.0751 EUR |
0.0778 EUR |
0.0773 EUR |
| 2026-05-04 |
0.0754 EUR |
541,374.5871 HBAR |
0.0745 EUR |
0.0745 EUR |
0.0761 EUR |
0.0752 EUR |
| 2026-05-03 |
0.0753 EUR |
52,395.9336 HBAR |
0.0756 EUR |
0.0746 EUR |
0.0756 EUR |
0.0748 EUR |
| 2026-05-02 |
0.0754 EUR |
51,285.7477 HBAR |
0.0752 EUR |
0.0749 EUR |
0.0760 EUR |
0.0760 EUR |
| 2026-05-01 |
0.0751 EUR |
344,270.0214 HBAR |
0.0747 EUR |
0.0747 EUR |
0.0753 EUR |
0.0749 EUR |
| 2026-04-30 |
0.0756 EUR |
74,222.3253 HBAR |
0.0754 EUR |
0.0751 EUR |
0.0758 EUR |
0.0752 EUR |
| 2026-04-29 |
0.0763 EUR |
408,036.6242 HBAR |
0.0759 EUR |
0.0748 EUR |
0.0779 EUR |
0.0757 EUR |
| 2026-04-28 |
0.0760 EUR |
172,472.1352 HBAR |
0.0764 EUR |
0.0755 EUR |
0.0765 EUR |
0.0760 EUR |
| 2026-04-27 |
0.0771 EUR |
619,648.4794 HBAR |
0.0788 EUR |
0.0760 EUR |
0.0793 EUR |
0.0765 EUR |
| 2026-04-26 |
0.0787 EUR |
373,340.2272 HBAR |
0.0780 EUR |
0.0780 EUR |
0.0794 EUR |
0.0789 EUR |
| 2026-04-25 |
0.0778 EUR |
182,176.1449 HBAR |
0.0778 EUR |
0.0771 EUR |
0.0787 EUR |
0.0780 EUR |
| 2026-04-24 |
0.0778 EUR |
254,637.0463 HBAR |
0.0773 EUR |
0.0771 EUR |
0.0785 EUR |
0.0777 EUR |
| 2026-04-23 |
0.0774 EUR |
347,573.2892 HBAR |
0.0778 EUR |
0.0769 EUR |
0.0780 EUR |
0.0775 EUR |