Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0824 EUR |
695,138.8550 HBAR |
0.0851 EUR |
0.0802 EUR |
0.0859 EUR |
0.0859 EUR |
| 2026-02-27 |
0.0857 EUR |
275,177.2799 HBAR |
0.0872 EUR |
0.0840 EUR |
0.0890 EUR |
0.0851 EUR |
| 2026-02-26 |
0.0864 EUR |
540,738.3582 HBAR |
0.0863 EUR |
0.0844 EUR |
0.0879 EUR |
0.0871 EUR |
| 2026-02-25 |
0.0851 EUR |
644,966.0168 HBAR |
0.0810 EUR |
0.0810 EUR |
0.0896 EUR |
0.0896 EUR |
| 2026-02-24 |
0.0800 EUR |
364,471.0729 HBAR |
0.0800 EUR |
0.0790 EUR |
0.0819 EUR |
0.0811 EUR |
| 2026-02-23 |
0.0817 EUR |
4,556,731.7155 HBAR |
0.0829 EUR |
0.0777 EUR |
0.0829 EUR |
0.0807 EUR |
| 2026-02-22 |
0.0835 EUR |
4,368,095.6434 HBAR |
0.0840 EUR |
0.0821 EUR |
0.0846 EUR |
0.0827 EUR |
| 2026-02-21 |
0.0858 EUR |
7,179,711.1028 HBAR |
0.0845 EUR |
0.0839 EUR |
0.0863 EUR |
0.0848 EUR |
| 2026-02-20 |
0.0842 EUR |
233,925.2773 HBAR |
0.0835 EUR |
0.0826 EUR |
0.0861 EUR |
0.0846 EUR |
| 2026-02-19 |
0.0826 EUR |
419,224.5863 HBAR |
0.0844 EUR |
0.0818 EUR |
0.0844 EUR |
0.0833 EUR |
| 2026-02-18 |
0.0853 EUR |
315,743.1213 HBAR |
0.0862 EUR |
0.0840 EUR |
0.0865 EUR |
0.0843 EUR |
| 2026-02-17 |
0.0856 EUR |
322,258.7231 HBAR |
0.0859 EUR |
0.0842 EUR |
0.0870 EUR |
0.0864 EUR |
| 2026-02-16 |
0.0847 EUR |
398,431.3065 HBAR |
0.0858 EUR |
0.0834 EUR |
0.0859 EUR |
0.0856 EUR |
| 2026-02-15 |
0.0853 EUR |
702,234.8128 HBAR |
0.0877 EUR |
0.0827 EUR |
0.0898 EUR |
0.0840 EUR |
| 2026-02-14 |
0.0873 EUR |
633,226.9557 HBAR |
0.0836 EUR |
0.0833 EUR |
0.0896 EUR |
0.0877 EUR |
| 2026-02-13 |
0.0797 EUR |
1,114,497.7472 HBAR |
0.0783 EUR |
0.0773 EUR |
0.0831 EUR |
0.0831 EUR |
| 2026-02-12 |
0.0780 EUR |
1,807,315.9750 HBAR |
0.0752 EUR |
0.0745 EUR |
0.0812 EUR |
0.0781 EUR |
| 2026-02-11 |
0.0744 EUR |
2,718,645.5097 HBAR |
0.0767 EUR |
0.0720 EUR |
0.0767 EUR |
0.0746 EUR |
| 2026-02-10 |
0.0768 EUR |
1,876,653.6367 HBAR |
0.0781 EUR |
0.0753 EUR |
0.0782 EUR |
0.0759 EUR |
| 2026-02-09 |
0.0769 EUR |
379,075.2762 HBAR |
0.0772 EUR |
0.0743 EUR |
0.0787 EUR |
0.0777 EUR |
| 2026-02-08 |
0.0781 EUR |
340,448.5967 HBAR |
0.0765 EUR |
0.0755 EUR |
0.0814 EUR |
0.0771 EUR |
| 2026-02-07 |
0.0756 EUR |
379,883.0751 HBAR |
0.0771 EUR |
0.0736 EUR |
0.0771 EUR |
0.0765 EUR |
| 2026-02-06 |
0.0714 EUR |
2,570,147.1446 HBAR |
0.0663 EUR |
0.0617 EUR |
0.0829 EUR |
0.0770 EUR |
| 2026-02-05 |
0.0704 EUR |
5,244,861.0670 HBAR |
0.0759 EUR |
0.0644 EUR |
0.0760 EUR |
0.0651 EUR |
| 2026-02-04 |
0.0771 EUR |
2,562,168.7557 HBAR |
0.0774 EUR |
0.0749 EUR |
0.0793 EUR |
0.0760 EUR |
| 2026-02-03 |
0.0762 EUR |
2,223,098.0633 HBAR |
0.0790 EUR |
0.0740 EUR |
0.0798 EUR |
0.0770 EUR |
| 2026-02-02 |
0.0771 EUR |
2,844,661.9802 HBAR |
0.0748 EUR |
0.0727 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-02-01 |
0.0764 EUR |
1,125,249.7338 HBAR |
0.0787 EUR |
0.0746 EUR |
0.0797 EUR |
0.0746 EUR |
| 2026-01-31 |
0.0767 EUR |
1,557,461.3561 HBAR |
0.0830 EUR |
0.0711 EUR |
0.0831 EUR |
0.0771 EUR |
| 2026-01-30 |
0.0833 EUR |
843,291.8068 HBAR |
0.0848 EUR |
0.0817 EUR |
0.0848 EUR |
0.0830 EUR |
| 2026-01-29 |
0.0862 EUR |
1,226,691.4077 HBAR |
0.0895 EUR |
0.0826 EUR |
0.0899 EUR |
0.0844 EUR |
| 2026-01-28 |
0.0898 EUR |
435,072.7833 HBAR |
0.0899 EUR |
0.0890 EUR |
0.0907 EUR |
0.0895 EUR |
| 2026-01-27 |
0.0890 EUR |
439,717.9184 HBAR |
0.0897 EUR |
0.0874 EUR |
0.0902 EUR |
0.0896 EUR |
| 2026-01-26 |
0.0896 EUR |
1,002,057.1502 HBAR |
0.0876 EUR |
0.0867 EUR |
0.0906 EUR |
0.0896 EUR |
| 2026-01-25 |
0.0874 EUR |
1,612,712.2955 HBAR |
0.0914 EUR |
0.0661 EUR |
0.0914 EUR |
0.0863 EUR |
| 2026-01-24 |
0.0918 EUR |
217,731.7444 HBAR |
0.0928 EUR |
0.0910 EUR |
0.0930 EUR |
0.0916 EUR |
| 2026-01-23 |
0.0932 EUR |
637,867.4104 HBAR |
0.0923 EUR |
0.0917 EUR |
0.0952 EUR |
0.0925 EUR |
| 2026-01-22 |
0.0926 EUR |
668,224.0466 HBAR |
0.0937 EUR |
0.0913 EUR |
0.0951 EUR |
0.0921 EUR |
| 2026-01-21 |
0.0929 EUR |
1,701,232.6432 HBAR |
0.0900 EUR |
0.0895 EUR |
0.0952 EUR |
0.0942 EUR |
| 2026-01-20 |
0.0913 EUR |
2,006,441.9333 HBAR |
0.0952 EUR |
0.0890 EUR |
0.0952 EUR |
0.0898 EUR |
| 2026-01-19 |
0.0939 EUR |
711,824.5307 HBAR |
0.0950 EUR |
0.0912 EUR |
0.1016 EUR |
0.0952 EUR |
| 2026-01-18 |
0.1015 EUR |
250,838.9669 HBAR |
0.1025 EUR |
0.1003 EUR |
0.1032 EUR |
0.1010 EUR |
| 2026-01-17 |
0.1029 EUR |
268,827.4878 HBAR |
0.1030 EUR |
0.1016 EUR |
0.1040 EUR |
0.1030 EUR |
| 2026-01-16 |
0.1007 EUR |
1,251,232.9489 HBAR |
0.1016 EUR |
0.0990 EUR |
0.1032 EUR |
0.1023 EUR |
| 2026-01-15 |
0.1026 EUR |
840,030.4688 HBAR |
0.1060 EUR |
0.1004 EUR |
0.1061 EUR |
0.1012 EUR |
| 2026-01-14 |
0.1073 EUR |
679,877.3907 HBAR |
0.1052 EUR |
0.1047 EUR |
0.1104 EUR |
0.1061 EUR |
| 2026-01-13 |
0.1019 EUR |
1,215,955.8849 HBAR |
0.0986 EUR |
0.0983 EUR |
0.1062 EUR |
0.1060 EUR |
| 2026-01-12 |
0.0987 EUR |
1,177,576.7452 HBAR |
0.1011 EUR |
0.0973 EUR |
0.1030 EUR |
0.0991 EUR |
| 2026-01-11 |
0.1011 EUR |
422,589.9635 HBAR |
0.1011 EUR |
0.0995 EUR |
0.1022 EUR |
0.1007 EUR |
| 2026-01-10 |
0.1026 EUR |
245,402.9328 HBAR |
0.1026 EUR |
0.1014 EUR |
0.1039 EUR |
0.1014 EUR |