Crypto exchange Bitstamp

Market Hedera Hashgraph (HBAR) / EUR

Identifier on Bitstamp: hbareur
12...333435
Date Price Volume Open Low High Close
2021-10-15 0.3162 EUR 524,863.8127 HBAR 0.3305 EUR 0.3089 EUR 0.3349 EUR 0.3141 EUR
2021-10-14 0.3230 EUR 705,308.3721 HBAR 0.3050 EUR 0.3049 EUR 0.3451 EUR 0.3349 EUR
2021-10-13 0.3060 EUR 145,836.5913 HBAR 0.2984 EUR 0.2984 EUR 0.3130 EUR 0.3049 EUR
12...333435