Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0193 USD |
7,702,705.8633 GALA |
0.0199 USD |
0.0183 USD |
0.0203 USD |
0.0186 USD |
| 2024-08-02 |
0.0207 USD |
3,523,971.9813 GALA |
0.0221 USD |
0.0197 USD |
0.0222 USD |
0.0199 USD |
| 2024-08-01 |
0.0214 USD |
5,028,639.2519 GALA |
0.0219 USD |
0.0203 USD |
0.0223 USD |
0.0220 USD |
| 2024-07-31 |
0.0225 USD |
2,700,376.4793 GALA |
0.0225 USD |
0.0218 USD |
0.0232 USD |
0.0219 USD |
| 2024-07-30 |
0.0232 USD |
2,675,959.1626 GALA |
0.0230 USD |
0.0223 USD |
0.0238 USD |
0.0227 USD |
| 2024-07-29 |
0.0237 USD |
4,673,564.0079 GALA |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0233 USD |
| 2024-07-28 |
0.0231 USD |
1,331,281.9076 GALA |
0.0235 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2024-07-27 |
0.0235 USD |
5,016,399.0642 GALA |
0.0237 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2024-07-26 |
0.0234 USD |
3,950,721.7559 GALA |
0.0224 USD |
0.0224 USD |
0.0240 USD |
0.0237 USD |
| 2024-07-25 |
0.0223 USD |
7,722,087.8525 GALA |
0.0235 USD |
0.0214 USD |
0.0235 USD |
0.0225 USD |
| 2024-07-24 |
0.0241 USD |
4,658,786.1896 GALA |
0.0240 USD |
0.0233 USD |
0.0247 USD |
0.0233 USD |
| 2024-07-23 |
0.0242 USD |
5,189,990.4007 GALA |
0.0245 USD |
0.0234 USD |
0.0252 USD |
0.0237 USD |
| 2024-07-22 |
0.0256 USD |
5,699,282.6188 GALA |
0.0264 USD |
0.0244 USD |
0.0266 USD |
0.0245 USD |
| 2024-07-21 |
0.0257 USD |
6,803,258.5092 GALA |
0.0259 USD |
0.0245 USD |
0.0269 USD |
0.0265 USD |
| 2024-07-20 |
0.0257 USD |
5,878,935.8286 GALA |
0.0254 USD |
0.0251 USD |
0.0264 USD |
0.0260 USD |
| 2024-07-19 |
0.0245 USD |
9,022,770.8937 GALA |
0.0237 USD |
0.0232 USD |
0.0258 USD |
0.0254 USD |
| 2024-07-18 |
0.0248 USD |
9,583,006.5826 GALA |
0.0255 USD |
0.0233 USD |
0.0264 USD |
0.0241 USD |
| 2024-07-17 |
0.0258 USD |
9,582,564.7556 GALA |
0.0246 USD |
0.0245 USD |
0.0268 USD |
0.0254 USD |
| 2024-07-16 |
0.0241 USD |
5,742,816.5371 GALA |
0.0244 USD |
0.0232 USD |
0.0250 USD |
0.0246 USD |
| 2024-07-15 |
0.0232 USD |
8,936,031.0189 GALA |
0.0223 USD |
0.0221 USD |
0.0245 USD |
0.0242 USD |
| 2024-07-14 |
0.0218 USD |
6,065,924.3528 GALA |
0.0217 USD |
0.0212 USD |
0.0224 USD |
0.0224 USD |
| 2024-07-13 |
0.0217 USD |
4,250,735.4191 GALA |
0.0215 USD |
0.0214 USD |
0.0220 USD |
0.0218 USD |
| 2024-07-12 |
0.0212 USD |
4,932,190.6436 GALA |
0.0210 USD |
0.0207 USD |
0.0216 USD |
0.0213 USD |
| 2024-07-11 |
0.0218 USD |
9,129,587.6585 GALA |
0.0218 USD |
0.0208 USD |
0.0226 USD |
0.0209 USD |
| 2024-07-10 |
0.0219 USD |
5,335,470.9461 GALA |
0.0219 USD |
0.0216 USD |
0.0225 USD |
0.0217 USD |
| 2024-07-09 |
0.0218 USD |
6,691,689.2032 GALA |
0.0214 USD |
0.0213 USD |
0.0223 USD |
0.0219 USD |
| 2024-07-08 |
0.0213 USD |
12,967,947.5045 GALA |
0.0210 USD |
0.0200 USD |
0.0225 USD |
0.0216 USD |
| 2024-07-07 |
0.0219 USD |
5,392,229.9308 GALA |
0.0224 USD |
0.0211 USD |
0.0225 USD |
0.0212 USD |
| 2024-07-06 |
0.0222 USD |
6,387,698.8406 GALA |
0.0211 USD |
0.0210 USD |
0.0231 USD |
0.0226 USD |
| 2024-07-05 |
0.0205 USD |
26,033,640.7837 GALA |
0.0224 USD |
0.0190 USD |
0.0225 USD |
0.0211 USD |
| 2024-07-04 |
0.0234 USD |
10,525,799.5721 GALA |
0.0254 USD |
0.0051 USD |
0.0258 USD |
0.0224 USD |
| 2024-07-03 |
0.0258 USD |
4,573,043.1194 GALA |
0.0275 USD |
0.0253 USD |
0.0275 USD |
0.0255 USD |
| 2024-07-02 |
0.0273 USD |
3,313,446.5987 GALA |
0.0269 USD |
0.0267 USD |
0.0279 USD |
0.0274 USD |
| 2024-07-01 |
0.0274 USD |
4,173,749.9325 GALA |
0.0277 USD |
0.0269 USD |
0.0282 USD |
0.0270 USD |
| 2024-06-30 |
0.0271 USD |
1,851,439.6312 GALA |
0.0265 USD |
0.0263 USD |
0.0279 USD |
0.0277 USD |
| 2024-06-29 |
0.0270 USD |
1,746,503.9360 GALA |
0.0267 USD |
0.0263 USD |
0.0275 USD |
0.0265 USD |
| 2024-06-28 |
0.0277 USD |
2,950,389.0605 GALA |
0.0280 USD |
0.0267 USD |
0.0285 USD |
0.0267 USD |
| 2024-06-27 |
0.0280 USD |
4,458,686.1955 GALA |
0.0277 USD |
0.0271 USD |
0.0286 USD |
0.0281 USD |
| 2024-06-26 |
0.0284 USD |
3,756,244.7759 GALA |
0.0285 USD |
0.0275 USD |
0.0293 USD |
0.0277 USD |
| 2024-06-25 |
0.0286 USD |
2,946,785.3803 GALA |
0.0279 USD |
0.0279 USD |
0.0293 USD |
0.0287 USD |
| 2024-06-24 |
0.0267 USD |
5,249,052.9919 GALA |
0.0272 USD |
0.0253 USD |
0.0281 USD |
0.0280 USD |
| 2024-06-23 |
0.0277 USD |
1,544,198.4260 GALA |
0.0283 USD |
0.0268 USD |
0.0289 USD |
0.0271 USD |
| 2024-06-22 |
0.0284 USD |
1,264,559.8068 GALA |
0.0279 USD |
0.0277 USD |
0.0290 USD |
0.0284 USD |
| 2024-06-21 |
0.0281 USD |
2,092,923.4877 GALA |
0.0278 USD |
0.0274 USD |
0.0291 USD |
0.0278 USD |
| 2024-06-20 |
0.0287 USD |
3,829,257.2224 GALA |
0.0279 USD |
0.0277 USD |
0.0298 USD |
0.0284 USD |
| 2024-06-19 |
0.0280 USD |
4,750,905.7511 GALA |
0.0269 USD |
0.0267 USD |
0.0287 USD |
0.0282 USD |
| 2024-06-18 |
0.0271 USD |
11,473,658.7371 GALA |
0.0294 USD |
0.0253 USD |
0.0296 USD |
0.0271 USD |
| 2024-06-17 |
0.0302 USD |
5,793,602.5678 GALA |
0.0332 USD |
0.0287 USD |
0.0332 USD |
0.0294 USD |
| 2024-06-16 |
0.0329 USD |
725,943.7914 GALA |
0.0325 USD |
0.0321 USD |
0.0334 USD |
0.0332 USD |
| 2024-06-15 |
0.0331 USD |
1,446,370.2056 GALA |
0.0338 USD |
0.0326 USD |
0.0338 USD |
0.0329 USD |