Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0165 USD |
1,016,430.0428 GALA |
0.0169 USD |
0.0161 USD |
0.0174 USD |
0.0161 USD |
| 2025-06-11 |
0.0177 USD |
724,448.6800 GALA |
0.0178 USD |
0.0170 USD |
0.0181 USD |
0.0171 USD |
| 2025-06-10 |
0.0170 USD |
439,505.5520 GALA |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2025-06-09 |
0.0167 USD |
180,049.0929 GALA |
0.0161 USD |
0.0161 USD |
0.0173 USD |
0.0173 USD |
| 2025-06-08 |
0.0163 USD |
75,326.3165 GALA |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-06-07 |
0.0163 USD |
2,418,935.6957 GALA |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0163 USD |
| 2025-06-06 |
0.0158 USD |
554,991.4953 GALA |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0158 USD |
| 2025-06-05 |
0.0157 USD |
5,488,648.8542 GALA |
0.0166 USD |
0.0151 USD |
0.0166 USD |
0.0154 USD |
| 2025-06-04 |
0.0168 USD |
395,179.2232 GALA |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-06-03 |
0.0174 USD |
790,323.9691 GALA |
0.0174 USD |
0.0170 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-02 |
0.0167 USD |
824,860.2566 GALA |
0.0169 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-06-01 |
0.0164 USD |
1,086,906.3317 GALA |
0.0164 USD |
0.0162 USD |
0.0168 USD |
0.0165 USD |
| 2025-05-31 |
0.0165 USD |
1,015,408.9682 GALA |
0.0165 USD |
0.0158 USD |
0.0177 USD |
0.0168 USD |
| 2025-05-30 |
0.0176 USD |
802,158.6837 GALA |
0.0187 USD |
0.0165 USD |
0.0187 USD |
0.0172 USD |
| 2025-05-29 |
0.0193 USD |
1,614,306.1208 GALA |
0.0195 USD |
0.0187 USD |
0.0202 USD |
0.0190 USD |
| 2025-05-28 |
0.0191 USD |
67,429.6781 GALA |
0.0194 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2025-05-27 |
0.0194 USD |
795,900.6185 GALA |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0196 USD |
| 2025-05-26 |
0.0194 USD |
427,919.3624 GALA |
0.0193 USD |
0.0189 USD |
0.0200 USD |
0.0191 USD |
| 2025-05-25 |
0.0185 USD |
1,793,817.5732 GALA |
0.0186 USD |
0.0180 USD |
0.0197 USD |
0.0186 USD |
| 2025-05-24 |
0.0191 USD |
327,753.1947 GALA |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0189 USD |
| 2025-05-23 |
0.0204 USD |
572,721.7890 GALA |
0.0217 USD |
0.0189 USD |
0.0217 USD |
0.0189 USD |
| 2025-05-22 |
0.0206 USD |
912,035.4505 GALA |
0.0200 USD |
0.0200 USD |
0.0212 USD |
0.0211 USD |
| 2025-05-21 |
0.0196 USD |
1,546,663.7925 GALA |
0.0195 USD |
0.0193 USD |
0.0207 USD |
0.0201 USD |
| 2025-05-20 |
0.0190 USD |
864,121.9830 GALA |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0194 USD |
| 2025-05-19 |
0.0189 USD |
1,074,220.6164 GALA |
0.0199 USD |
0.0183 USD |
0.0199 USD |
0.0191 USD |
| 2025-05-18 |
0.0192 USD |
527,977.4617 GALA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0191 USD |
| 2025-05-17 |
0.0188 USD |
175,606.2419 GALA |
0.0195 USD |
0.0182 USD |
0.0195 USD |
0.0185 USD |
| 2025-05-16 |
0.0202 USD |
666,977.0199 GALA |
0.0200 USD |
0.0197 USD |
0.0206 USD |
0.0198 USD |
| 2025-05-15 |
0.0206 USD |
539,710.5232 GALA |
0.0219 USD |
0.0196 USD |
0.0219 USD |
0.0201 USD |
| 2025-05-14 |
0.0223 USD |
739,068.3174 GALA |
0.0227 USD |
0.0215 USD |
0.0233 USD |
0.0215 USD |
| 2025-05-13 |
0.0218 USD |
1,286,391.3868 GALA |
0.0214 USD |
0.0205 USD |
0.0230 USD |
0.0227 USD |
| 2025-05-12 |
0.0226 USD |
1,654,043.5206 GALA |
0.0219 USD |
0.0212 USD |
0.0236 USD |
0.0222 USD |
| 2025-05-11 |
0.0220 USD |
3,867,625.3252 GALA |
0.0225 USD |
0.0211 USD |
0.0235 USD |
0.0220 USD |
| 2025-05-10 |
0.0201 USD |
1,417,286.3812 GALA |
0.0196 USD |
0.0195 USD |
0.0223 USD |
0.0223 USD |
| 2025-05-09 |
0.0189 USD |
1,936,136.2207 GALA |
0.0180 USD |
0.0174 USD |
0.0196 USD |
0.0194 USD |
| 2025-05-08 |
0.0168 USD |
1,972,267.7183 GALA |
0.0155 USD |
0.0155 USD |
0.0180 USD |
0.0177 USD |
| 2025-05-07 |
0.0151 USD |
1,609,632.3545 GALA |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0153 USD |
| 2025-05-06 |
0.0148 USD |
2,199,899.0457 GALA |
0.0151 USD |
0.0144 USD |
0.0154 USD |
0.0149 USD |
| 2025-05-05 |
0.0153 USD |
1,026,457.5184 GALA |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-04 |
0.0154 USD |
1,201,784.9209 GALA |
0.0157 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-03 |
0.0162 USD |
5,064,088.9296 GALA |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0157 USD |
| 2025-05-02 |
0.0171 USD |
2,549,740.4178 GALA |
0.0176 USD |
0.0167 USD |
0.0176 USD |
0.0168 USD |
| 2025-05-01 |
0.0172 USD |
1,190,071.0247 GALA |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-04-30 |
0.0168 USD |
631,650.5732 GALA |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-29 |
0.0173 USD |
1,563,287.3989 GALA |
0.0173 USD |
0.0166 USD |
0.0176 USD |
0.0166 USD |
| 2025-04-28 |
0.0170 USD |
3,366,147.6977 GALA |
0.0165 USD |
0.0160 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-27 |
0.0170 USD |
802,634.4257 GALA |
0.0177 USD |
0.0166 USD |
0.0177 USD |
0.0167 USD |
| 2025-04-26 |
0.0177 USD |
488,508.8340 GALA |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0177 USD |
| 2025-04-25 |
0.0175 USD |
1,442,348.4704 GALA |
0.0176 USD |
0.0166 USD |
0.0178 USD |
0.0175 USD |
| 2025-04-24 |
0.0169 USD |
1,346,114.8419 GALA |
0.0171 USD |
0.0161 USD |
0.0175 USD |
0.0175 USD |