Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0074 USD |
140,900.0544 GALA |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-04 |
0.0076 USD |
175,475.5551 GALA |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2025-12-03 |
0.0078 USD |
3,918.9189 GALA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-02 |
0.0074 USD |
1,280,424.2011 GALA |
0.0068 USD |
0.0068 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-01 |
0.0070 USD |
585,128.0324 GALA |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2025-11-30 |
0.0078 USD |
7,407.2675 GALA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-29 |
0.0078 USD |
2,141,451.0377 GALA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-28 |
0.0079 USD |
625,143.8185 GALA |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-11-27 |
0.0078 USD |
1,890,139.5400 GALA |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-26 |
0.0076 USD |
1,119,344.5545 GALA |
0.0077 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-25 |
0.0077 USD |
219,714.8497 GALA |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-24 |
0.0075 USD |
939,844.8843 GALA |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-23 |
0.0077 USD |
18,072.9834 GALA |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-22 |
0.0074 USD |
1,139,808.9382 GALA |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-11-21 |
0.0074 USD |
352,171.2183 GALA |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-20 |
0.0084 USD |
642,682.0752 GALA |
0.0087 USD |
0.0079 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-19 |
0.0081 USD |
2,043,925.4349 GALA |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-11-18 |
0.0086 USD |
63,783.6684 GALA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-17 |
0.0084 USD |
1,222,789.3736 GALA |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-11-16 |
0.0085 USD |
529,100.4934 GALA |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-15 |
0.0092 USD |
76,820.1150 GALA |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-11-14 |
0.0089 USD |
172,872.0862 GALA |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-11-13 |
0.0095 USD |
685,918.7993 GALA |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-11-12 |
0.0101 USD |
667,962.0273 GALA |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0097 USD |
| 2025-11-11 |
0.0105 USD |
1,449,612.0374 GALA |
0.0105 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2025-11-10 |
0.0104 USD |
2,028,573.4321 GALA |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-11-09 |
0.0103 USD |
46,765.5960 GALA |
0.0000 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-11-08 |
0.0102 USD |
189,955.5867 GALA |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-11-07 |
0.0091 USD |
1,724,453.7454 GALA |
0.0090 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-06 |
0.0087 USD |
65,082.6597 GALA |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-11-05 |
0.0089 USD |
536,296.7481 GALA |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-04 |
0.0088 USD |
1,456,869.8127 GALA |
0.0091 USD |
0.0080 USD |
0.0098 USD |
0.0085 USD |
| 2025-11-03 |
0.0092 USD |
387,888.0611 GALA |
0.0094 USD |
0.0086 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-02 |
0.0104 USD |
244,787.7771 GALA |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-11-01 |
0.0102 USD |
6,000.0000 GALA |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-31 |
0.0104 USD |
113,549.7317 GALA |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-30 |
0.0100 USD |
78,608.4560 GALA |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2025-10-29 |
0.0112 USD |
82,687.3385 GALA |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-28 |
0.0111 USD |
538,864.4391 GALA |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-27 |
0.0115 USD |
96,917.0751 GALA |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-10-26 |
0.0114 USD |
81,211.6719 GALA |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-25 |
0.0111 USD |
17,353.0030 GALA |
0.0000 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-24 |
0.0112 USD |
30,353.0030 GALA |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-10-23 |
0.0110 USD |
280,885.4260 GALA |
0.0107 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2025-10-22 |
0.0107 USD |
132,929.7795 GALA |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-21 |
0.0111 USD |
219,692.8745 GALA |
0.0113 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-20 |
0.0114 USD |
1,338,155.0897 GALA |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2025-10-19 |
0.0111 USD |
351,168.6338 GALA |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2025-10-18 |
0.0108 USD |
144,807.5700 GALA |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-17 |
0.0104 USD |
1,395,317.9829 GALA |
0.0110 USD |
0.0101 USD |
0.0117 USD |
0.0107 USD |