Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0429 USD |
1,933,461.8087 GALA |
0.0431 USD |
0.0418 USD |
0.0440 USD |
0.0440 USD |
| 2024-05-02 |
0.0422 USD |
2,478,095.8859 GALA |
0.0412 USD |
0.0406 USD |
0.0435 USD |
0.0432 USD |
| 2024-05-01 |
0.0404 USD |
10,451,995.8522 GALA |
0.0411 USD |
0.0385 USD |
0.0427 USD |
0.0422 USD |
| 2024-04-30 |
0.0415 USD |
11,247,098.8107 GALA |
0.0450 USD |
0.0397 USD |
0.0456 USD |
0.0411 USD |
| 2024-04-29 |
0.0444 USD |
6,214,611.4370 GALA |
0.0457 USD |
0.0429 USD |
0.0467 USD |
0.0453 USD |
| 2024-04-28 |
0.0473 USD |
3,419,532.0628 GALA |
0.0455 USD |
0.0455 USD |
0.0486 USD |
0.0461 USD |
| 2024-04-27 |
0.0451 USD |
3,055,953.4478 GALA |
0.0461 USD |
0.0436 USD |
0.0464 USD |
0.0456 USD |
| 2024-04-26 |
0.0465 USD |
2,617,882.6244 GALA |
0.0475 USD |
0.0456 USD |
0.0477 USD |
0.0460 USD |
| 2024-04-25 |
0.0473 USD |
2,359,448.4854 GALA |
0.0471 USD |
0.0454 USD |
0.0485 USD |
0.0477 USD |
| 2024-04-24 |
0.0495 USD |
5,718,811.4967 GALA |
0.0496 USD |
0.0466 USD |
0.0522 USD |
0.0467 USD |
| 2024-04-23 |
0.0506 USD |
4,845,144.0563 GALA |
0.0507 USD |
0.0481 USD |
0.0529 USD |
0.0499 USD |
| 2024-04-22 |
0.0496 USD |
1,797,630.4994 GALA |
0.0493 USD |
0.0481 USD |
0.0506 USD |
0.0506 USD |
| 2024-04-21 |
0.0491 USD |
1,818,888.0084 GALA |
0.0496 USD |
0.0479 USD |
0.0509 USD |
0.0491 USD |
| 2024-04-20 |
0.0473 USD |
8,744,340.7937 GALA |
0.0442 USD |
0.0436 USD |
0.0510 USD |
0.0497 USD |
| 2024-04-19 |
0.0438 USD |
12,694,369.4336 GALA |
0.0442 USD |
0.0408 USD |
0.0467 USD |
0.0435 USD |
| 2024-04-18 |
0.0417 USD |
10,344,693.0172 GALA |
0.0403 USD |
0.0396 USD |
0.0447 USD |
0.0446 USD |
| 2024-04-17 |
0.0403 USD |
7,930,486.0134 GALA |
0.0414 USD |
0.0384 USD |
0.0423 USD |
0.0403 USD |
| 2024-04-16 |
0.0412 USD |
14,503,791.6723 GALA |
0.0410 USD |
0.0392 USD |
0.0428 USD |
0.0420 USD |
| 2024-04-15 |
0.0426 USD |
18,810,343.4005 GALA |
0.0437 USD |
0.0394 USD |
0.0464 USD |
0.0412 USD |
| 2024-04-14 |
0.0419 USD |
21,111,982.1153 GALA |
0.0406 USD |
0.0389 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-13 |
0.0430 USD |
33,926,996.1980 GALA |
0.0474 USD |
0.0344 USD |
0.0495 USD |
0.0413 USD |
| 2024-04-12 |
0.0489 USD |
23,098,111.1869 GALA |
0.0588 USD |
0.0420 USD |
0.0830 USD |
0.0474 USD |
| 2024-04-11 |
0.0594 USD |
2,554,048.8907 GALA |
0.0597 USD |
0.0579 USD |
0.0617 USD |
0.0583 USD |
| 2024-04-10 |
0.0594 USD |
3,502,742.3550 GALA |
0.0614 USD |
0.0563 USD |
0.0615 USD |
0.0607 USD |
| 2024-04-09 |
0.0653 USD |
9,045,033.9617 GALA |
0.0662 USD |
0.0608 USD |
0.0687 USD |
0.0608 USD |
| 2024-04-08 |
0.0639 USD |
6,521,105.2664 GALA |
0.0613 USD |
0.0600 USD |
0.0662 USD |
0.0658 USD |
| 2024-04-07 |
0.0620 USD |
7,519,458.8116 GALA |
0.0571 USD |
0.0571 USD |
0.0639 USD |
0.0609 USD |
| 2024-04-06 |
0.0571 USD |
1,772,152.7935 GALA |
0.0559 USD |
0.0559 USD |
0.0577 USD |
0.0575 USD |
| 2024-04-05 |
0.0556 USD |
6,806,733.1526 GALA |
0.0573 USD |
0.0538 USD |
0.0573 USD |
0.0560 USD |
| 2024-04-04 |
0.0577 USD |
7,316,450.2452 GALA |
0.0557 USD |
0.0548 USD |
0.0594 USD |
0.0574 USD |
| 2024-04-03 |
0.0567 USD |
4,986,143.4478 GALA |
0.0567 USD |
0.0544 USD |
0.0590 USD |
0.0559 USD |
| 2024-04-02 |
0.0585 USD |
13,007,698.5244 GALA |
0.0633 USD |
0.0565 USD |
0.0640 USD |
0.0577 USD |
| 2024-04-01 |
0.0639 USD |
9,095,972.0136 GALA |
0.0688 USD |
0.0612 USD |
0.0694 USD |
0.0636 USD |
| 2024-03-31 |
0.0677 USD |
4,410,692.6445 GALA |
0.0672 USD |
0.0666 USD |
0.0698 USD |
0.0691 USD |
| 2024-03-30 |
0.0677 USD |
8,216,463.8744 GALA |
0.0655 USD |
0.0400 USD |
0.0710 USD |
0.0675 USD |
| 2024-03-29 |
0.0651 USD |
5,191,096.6796 GALA |
0.0678 USD |
0.0639 USD |
0.0681 USD |
0.0655 USD |
| 2024-03-28 |
0.0666 USD |
7,524,226.8987 GALA |
0.0655 USD |
0.0647 USD |
0.0735 USD |
0.0684 USD |
| 2024-03-27 |
0.0667 USD |
7,798,515.5129 GALA |
0.0680 USD |
0.0644 USD |
0.0695 USD |
0.0652 USD |
| 2024-03-26 |
0.0698 USD |
9,316,608.1275 GALA |
0.0676 USD |
0.0670 USD |
0.0745 USD |
0.0682 USD |
| 2024-03-25 |
0.0678 USD |
10,772,478.5901 GALA |
0.0625 USD |
0.0622 USD |
0.0706 USD |
0.0692 USD |
| 2024-03-24 |
0.0614 USD |
7,512,502.6830 GALA |
0.0635 USD |
0.0598 USD |
0.0649 USD |
0.0633 USD |
| 2024-03-23 |
0.0623 USD |
14,234,570.1218 GALA |
0.0558 USD |
0.0550 USD |
0.0660 USD |
0.0645 USD |
| 2024-03-22 |
0.0558 USD |
8,498,719.8968 GALA |
0.0566 USD |
0.0530 USD |
0.0591 USD |
0.0558 USD |
| 2024-03-21 |
0.0576 USD |
7,763,664.2909 GALA |
0.0584 USD |
0.0553 USD |
0.0605 USD |
0.0567 USD |
| 2024-03-20 |
0.0568 USD |
14,140,362.4368 GALA |
0.0537 USD |
0.0514 USD |
0.0611 USD |
0.0584 USD |
| 2024-03-19 |
0.0543 USD |
16,848,420.1889 GALA |
0.0577 USD |
0.0500 USD |
0.0593 USD |
0.0522 USD |
| 2024-03-18 |
0.0603 USD |
6,064,310.8095 GALA |
0.0626 USD |
0.0577 USD |
0.0653 USD |
0.0588 USD |
| 2024-03-17 |
0.0609 USD |
5,783,368.9472 GALA |
0.0602 USD |
0.0565 USD |
0.0646 USD |
0.0629 USD |
| 2024-03-16 |
0.0676 USD |
24,318,742.3773 GALA |
0.0653 USD |
0.0582 USD |
0.0760 USD |
0.0595 USD |
| 2024-03-15 |
0.0638 USD |
8,455,885.9043 GALA |
0.0707 USD |
0.0582 USD |
0.0709 USD |
0.0648 USD |