Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0046 USD |
48,895.5157 GALA |
0.0000 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-02 |
0.0046 USD |
48,895.5157 GALA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0046 USD |
139,438.0477 GALA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-31 |
0.0051 USD |
636,883.1908 GALA |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2026-01-30 |
0.0052 USD |
2,469,997.4727 GALA |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-29 |
0.0053 USD |
18,146.4225 GALA |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2026-01-27 |
0.0060 USD |
54,427.8667 GALA |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
313,915.5899 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0059 USD |
306,357.9819 GALA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
101,429.0000 GALA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2026-01-19 |
0.0067 USD |
484,436.5099 GALA |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-18 |
0.0077 USD |
168,301.6360 GALA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-01-17 |
0.0077 USD |
700,587.4740 GALA |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-16 |
0.0069 USD |
254,771.7407 GALA |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0072 USD |
455,382.0994 GALA |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-14 |
0.0074 USD |
1,535,837.0663 GALA |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-13 |
0.0074 USD |
570,293.7279 GALA |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0073 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0073 USD |
| 2026-01-10 |
0.0073 USD |
8,564.2760 GALA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-09 |
0.0071 USD |
155,770.9936 GALA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-08 |
0.0072 USD |
333,156.9455 GALA |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-07 |
0.0073 USD |
17,443.7433 GALA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-06 |
0.0076 USD |
412,248.6433 GALA |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2026-01-05 |
0.0072 USD |
72,663.7343 GALA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-04 |
0.0072 USD |
328,632.2021 GALA |
0.0071 USD |
0.0067 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2026-01-02 |
0.0067 USD |
93,011.3297 GALA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-01 |
0.0061 USD |
609,971.2482 GALA |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-31 |
0.0058 USD |
266,499.3349 GALA |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-30 |
0.0060 USD |
207,153.9664 GALA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-29 |
0.0061 USD |
633,981.3657 GALA |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-12-28 |
0.0061 USD |
62,233.8404 GALA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-27 |
0.0062 USD |
45,418.1915 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-26 |
0.0061 USD |
363,292.4802 GALA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-12-24 |
0.0060 USD |
296,432.0000 GALA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-23 |
0.0060 USD |
533,867.7243 GALA |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-22 |
0.0062 USD |
188,610.4618 GALA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-12-20 |
0.0063 USD |
4,000.8378 GALA |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-12-18 |
0.0060 USD |
1,772,069.0046 GALA |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-17 |
0.0063 USD |
3,246.7532 GALA |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-16 |
0.0065 USD |
350,499.0077 GALA |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |