Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0036 USD |
662,371.4700 GALA |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-03-04 |
0.0037 USD |
674,458.4700 GALA |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-03-03 |
0.0035 USD |
587,761.5994 GALA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-03-02 |
0.0036 USD |
366,001.2035 GALA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-03-01 |
0.0035 USD |
179,036.5561 GALA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-28 |
0.0035 USD |
1,094,242.5740 GALA |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-27 |
0.0037 USD |
110,725.5026 GALA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-26 |
0.0037 USD |
835,924.7726 GALA |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-25 |
0.0036 USD |
300,944.2374 GALA |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-24 |
0.0034 USD |
23,168.6765 GALA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-23 |
0.0035 USD |
529,213.0027 GALA |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-22 |
0.0037 USD |
61,384.2646 GALA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-21 |
0.0040 USD |
912,475.3086 GALA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-20 |
0.0039 USD |
215,924.0000 GALA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-19 |
0.0038 USD |
185,249.2552 GALA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-18 |
0.0040 USD |
133,720.7232 GALA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-17 |
0.0041 USD |
441,779.6170 GALA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-16 |
0.0041 USD |
348,504.1967 GALA |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-15 |
0.0041 USD |
322,128.7205 GALA |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-14 |
0.0041 USD |
115,223.2623 GALA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-13 |
0.0040 USD |
2,973,641.0826 GALA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-12 |
0.0040 USD |
607,685.2296 GALA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-11 |
0.0038 USD |
60,408.8652 GALA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-10 |
0.0040 USD |
121,778.2948 GALA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-09 |
0.0041 USD |
249,266.5002 GALA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-08 |
0.0042 USD |
297,597.0280 GALA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-07 |
0.0041 USD |
178.6554 GALA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-06 |
0.0040 USD |
3,721,216.5899 GALA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-05 |
0.0042 USD |
8,934,591.3100 GALA |
0.0045 USD |
0.0037 USD |
0.0047 USD |
0.0037 USD |
| 2026-02-04 |
0.0049 USD |
2,543,691.9966 GALA |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0046 USD |
| 2026-02-02 |
0.0046 USD |
48,895.5157 GALA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0046 USD |
139,438.0477 GALA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-31 |
0.0051 USD |
636,883.1908 GALA |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2026-01-30 |
0.0052 USD |
2,469,997.4727 GALA |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-29 |
0.0053 USD |
18,146.4225 GALA |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2026-01-27 |
0.0060 USD |
54,427.8667 GALA |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
313,915.5899 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0059 USD |
306,357.9819 GALA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
101,429.0000 GALA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 GALA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2026-01-19 |
0.0067 USD |
484,436.5099 GALA |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-18 |
0.0077 USD |
168,301.6360 GALA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-01-17 |
0.0077 USD |
700,587.4740 GALA |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-16 |
0.0069 USD |
254,771.7407 GALA |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0072 USD |
455,382.0994 GALA |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |