Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0136 EUR |
180,658.0677 GALA |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-09-05 |
0.0138 EUR |
628,360.6821 GALA |
0.0135 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-09-04 |
0.0136 EUR |
673,365.8604 GALA |
0.0140 EUR |
0.0134 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-03 |
0.0141 EUR |
849,276.2604 GALA |
0.0137 EUR |
0.0137 EUR |
0.0150 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0137 EUR |
504,302.5289 GALA |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-09-01 |
0.0136 EUR |
1,028,835.9193 GALA |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-08-31 |
0.0141 EUR |
317,976.0150 GALA |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-08-30 |
0.0139 EUR |
20,591.0654 GALA |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0140 EUR |
488,255.3934 GALA |
0.0147 EUR |
0.0135 EUR |
0.0148 EUR |
0.0138 EUR |
| 2025-08-28 |
0.0144 EUR |
337,528.3873 GALA |
0.0142 EUR |
0.0142 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-08-27 |
0.0144 EUR |
269,717.8833 GALA |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-08-26 |
0.0141 EUR |
538,831.1675 GALA |
0.0139 EUR |
0.0138 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-25 |
0.0144 EUR |
620,099.0348 GALA |
0.0155 EUR |
0.0137 EUR |
0.0156 EUR |
0.0138 EUR |
| 2025-08-24 |
0.0153 EUR |
271,421.9738 GALA |
0.0155 EUR |
0.0148 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-08-23 |
0.0157 EUR |
81,124.7814 GALA |
0.0159 EUR |
0.0153 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-08-22 |
0.0148 EUR |
692,947.8050 GALA |
0.0139 EUR |
0.0136 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-08-21 |
0.0141 EUR |
118,039.0201 GALA |
0.0144 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-20 |
0.0142 EUR |
171,327.2996 GALA |
0.0136 EUR |
0.0136 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-19 |
0.0141 EUR |
175,240.6833 GALA |
0.0144 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-08-18 |
0.0143 EUR |
192,522.5541 GALA |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-08-17 |
0.0150 EUR |
69,940.1154 GALA |
0.0149 EUR |
0.0148 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-08-16 |
0.0145 EUR |
94,838.9796 GALA |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-08-15 |
0.0141 EUR |
178,278.8032 GALA |
0.0146 EUR |
0.0135 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-08-14 |
0.0156 EUR |
257,385.9610 GALA |
0.0166 EUR |
0.0143 EUR |
0.0166 EUR |
0.0145 EUR |
| 2025-08-13 |
0.0158 EUR |
113,703.5857 GALA |
0.0152 EUR |
0.0152 EUR |
0.0168 EUR |
0.0162 EUR |
| 2025-08-12 |
0.0148 EUR |
133,769.4435 GALA |
0.0145 EUR |
0.0143 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-11 |
0.0149 EUR |
375,749.9881 GALA |
0.0155 EUR |
0.0146 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-08-10 |
0.0148 EUR |
184,019.2642 GALA |
0.0154 EUR |
0.0143 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0152 EUR |
259,649.3214 GALA |
0.0153 EUR |
0.0149 EUR |
0.0166 EUR |
0.0153 EUR |
| 2025-08-08 |
0.0144 EUR |
361,480.0312 GALA |
0.0139 EUR |
0.0139 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-08-07 |
0.0137 EUR |
120,240.4439 GALA |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-08-06 |
0.0131 EUR |
59,384.2899 GALA |
0.0132 EUR |
0.0128 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-08-05 |
0.0133 EUR |
117,838.5046 GALA |
0.0134 EUR |
0.0126 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-08-04 |
0.0135 EUR |
155,818.4318 GALA |
0.0133 EUR |
0.0132 EUR |
0.0145 EUR |
0.0136 EUR |
| 2025-08-03 |
0.0132 EUR |
110,603.3794 GALA |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-08-02 |
0.0127 EUR |
113,065.4320 GALA |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-08-01 |
0.0130 EUR |
1,192,629.8408 GALA |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-07-31 |
0.0143 EUR |
84,184.1192 GALA |
0.0144 EUR |
0.0136 EUR |
0.0146 EUR |
0.0136 EUR |
| 2025-07-30 |
0.0141 EUR |
165,877.7194 GALA |
0.0143 EUR |
0.0136 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-07-29 |
0.0149 EUR |
154,225.6034 GALA |
0.0152 EUR |
0.0143 EUR |
0.0152 EUR |
0.0145 EUR |
| 2025-07-28 |
0.0151 EUR |
749,952.7592 GALA |
0.0158 EUR |
0.0143 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-07-27 |
0.0153 EUR |
3,320,773.0223 GALA |
0.0152 EUR |
0.0151 EUR |
0.0169 EUR |
0.0157 EUR |
| 2025-07-26 |
0.0150 EUR |
1,278,604.2175 GALA |
0.0150 EUR |
0.0150 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-07-25 |
0.0145 EUR |
338,487.3938 GALA |
0.0145 EUR |
0.0141 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-07-24 |
0.0142 EUR |
7,101,689.4338 GALA |
0.0154 EUR |
0.0135 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-07-23 |
0.0156 EUR |
5,043,947.4774 GALA |
0.0168 EUR |
0.0148 EUR |
0.0174 EUR |
0.0153 EUR |
| 2025-07-22 |
0.0170 EUR |
443,650.7558 GALA |
0.0172 EUR |
0.0160 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-07-21 |
0.0169 EUR |
9,059,867.7555 GALA |
0.0168 EUR |
0.0157 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-07-20 |
0.0171 EUR |
1,896,370.2430 GALA |
0.0166 EUR |
0.0166 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-07-19 |
0.0161 EUR |
459,974.7718 GALA |
0.0160 EUR |
0.0157 EUR |
0.0166 EUR |
0.0159 EUR |