Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0124 EUR |
186,945.9696 GALA |
0.0119 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-07-07 |
0.0121 EUR |
474,847.2502 GALA |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-07-06 |
0.0119 EUR |
133,111.4776 GALA |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-07-05 |
0.0119 EUR |
136,778.6165 GALA |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-07-04 |
0.0123 EUR |
399,713.6364 GALA |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-07-03 |
0.0126 EUR |
96,639.8973 GALA |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-07-02 |
0.0120 EUR |
125,498.9889 GALA |
0.0115 EUR |
0.0115 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-07-01 |
0.0116 EUR |
29,922.7666 GALA |
0.0121 EUR |
0.0114 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-06-30 |
0.0123 EUR |
299,018.4880 GALA |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0123 EUR |
| 2025-06-29 |
0.0120 EUR |
127,748.8390 GALA |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-06-28 |
0.0117 EUR |
151,750.8421 GALA |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-06-27 |
0.0115 EUR |
89,585.3934 GALA |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-06-26 |
0.0117 EUR |
490,918.2266 GALA |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-06-25 |
0.0120 EUR |
42,980.8282 GALA |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-06-24 |
0.0122 EUR |
140,334.1554 GALA |
0.0120 EUR |
0.0120 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-06-23 |
0.0114 EUR |
346,951.2139 GALA |
0.0111 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-22 |
0.0110 EUR |
1,484,990.0000 GALA |
0.0112 EUR |
0.0103 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-06-21 |
0.0112 EUR |
620,315.0734 GALA |
0.0122 EUR |
0.0110 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-06-20 |
0.0123 EUR |
906,839.7941 GALA |
0.0126 EUR |
0.0118 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-06-19 |
0.0126 EUR |
169,822.2067 GALA |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-06-18 |
0.0122 EUR |
184,383.9969 GALA |
0.0125 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-06-17 |
0.0128 EUR |
882,823.7607 GALA |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-06-16 |
0.0134 EUR |
318,694.9146 GALA |
0.0132 EUR |
0.0132 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-06-15 |
0.0129 EUR |
144,831.2864 GALA |
0.0131 EUR |
0.0129 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-06-14 |
0.0130 EUR |
166,982.6586 GALA |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-06-13 |
0.0130 EUR |
1,847,269.1829 GALA |
0.0135 EUR |
0.0127 EUR |
0.0151 EUR |
0.0129 EUR |
| 2025-06-12 |
0.0141 EUR |
8,261,151.1819 GALA |
0.0143 EUR |
0.0135 EUR |
0.0148 EUR |
0.0136 EUR |
| 2025-06-11 |
0.0155 EUR |
4,163,048.7142 GALA |
0.0154 EUR |
0.0149 EUR |
0.0157 EUR |
0.0149 EUR |
| 2025-06-10 |
0.0150 EUR |
325,712.4817 GALA |
0.0152 EUR |
0.0145 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-09 |
0.0142 EUR |
405,786.5272 GALA |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-06-08 |
0.0142 EUR |
622,866.1518 GALA |
0.0142 EUR |
0.0140 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0144 EUR |
3,032,348.0193 GALA |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-06 |
0.0140 EUR |
1,941,749.8791 GALA |
0.0140 EUR |
0.0135 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-06-05 |
0.0134 EUR |
2,600,338.7219 GALA |
0.0143 EUR |
0.0132 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-06-04 |
0.0147 EUR |
100,890.1122 GALA |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-06-03 |
0.0153 EUR |
99,976.3286 GALA |
0.0151 EUR |
0.0151 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0145 EUR |
14,772.5382 GALA |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-06-01 |
0.0148 EUR |
92,812.1918 GALA |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-05-31 |
0.0143 EUR |
379,660.4808 GALA |
0.0145 EUR |
0.0140 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-05-30 |
0.0149 EUR |
2,782,459.3377 GALA |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-05-29 |
0.0167 EUR |
304,188.7440 GALA |
0.0175 EUR |
0.0164 EUR |
0.0182 EUR |
0.0165 EUR |
| 2025-05-28 |
0.0169 EUR |
328,262.6667 GALA |
0.0171 EUR |
0.0164 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-05-27 |
0.0172 EUR |
250,982.4987 GALA |
0.0162 EUR |
0.0162 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-05-26 |
0.0170 EUR |
96,420.8229 GALA |
0.0170 EUR |
0.0166 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-05-25 |
0.0163 EUR |
2,483,162.2745 GALA |
0.0167 EUR |
0.0158 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-05-24 |
0.0169 EUR |
46,911.7585 GALA |
0.0166 EUR |
0.0165 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-05-23 |
0.0184 EUR |
3,729,368.7876 GALA |
0.0186 EUR |
0.0165 EUR |
0.0192 EUR |
0.0165 EUR |
| 2025-05-22 |
0.0181 EUR |
3,561,648.0768 GALA |
0.0181 EUR |
0.0179 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-05-21 |
0.0173 EUR |
670,758.7793 GALA |
0.0175 EUR |
0.0169 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-05-20 |
0.0172 EUR |
3,453,236.3289 GALA |
0.0172 EUR |
0.0164 EUR |
0.0173 EUR |
0.0171 EUR |