Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0183 EUR |
63,390.4719 GALA |
0.0180 EUR |
0.0180 EUR |
0.0186 EUR |
0.0185 EUR |
| 2023-08-18 |
0.0180 EUR |
504,051.0548 GALA |
0.0178 EUR |
0.0176 EUR |
0.0181 EUR |
0.0181 EUR |
| 2023-08-17 |
0.0179 EUR |
1,401,502.4453 GALA |
0.0188 EUR |
0.0160 EUR |
0.0194 EUR |
0.0179 EUR |
| 2023-08-16 |
0.0195 EUR |
615,350.7608 GALA |
0.0199 EUR |
0.0186 EUR |
0.0200 EUR |
0.0189 EUR |
| 2023-08-15 |
0.0201 EUR |
259,654.0415 GALA |
0.0210 EUR |
0.0191 EUR |
0.0210 EUR |
0.0198 EUR |
| 2023-08-14 |
0.0213 EUR |
102,604.9916 GALA |
0.0211 EUR |
0.0210 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-08-13 |
0.0211 EUR |
97,589.7513 GALA |
0.0211 EUR |
0.0211 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-08-12 |
0.0211 EUR |
98,432.5368 GALA |
0.0211 EUR |
0.0209 EUR |
0.0212 EUR |
0.0210 EUR |
| 2023-08-11 |
0.0208 EUR |
156,999.5646 GALA |
0.0207 EUR |
0.0207 EUR |
0.0208 EUR |
0.0208 EUR |
| 2023-08-10 |
0.0210 EUR |
173,840.0959 GALA |
0.0211 EUR |
0.0206 EUR |
0.0211 EUR |
0.0208 EUR |
| 2023-08-09 |
0.0215 EUR |
130,334.1093 GALA |
0.0215 EUR |
0.0210 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-08-08 |
0.0215 EUR |
709,769.5476 GALA |
0.0211 EUR |
0.0211 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-08-07 |
0.0214 EUR |
152,030.4957 GALA |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0208 EUR |
| 2023-08-06 |
0.0221 EUR |
600,391.7971 GALA |
0.0233 EUR |
0.0213 EUR |
0.0236 EUR |
0.0213 EUR |
| 2023-08-05 |
0.0215 EUR |
860,656.1308 GALA |
0.0201 EUR |
0.0201 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-08-04 |
0.0208 EUR |
969,772.0742 GALA |
0.0208 EUR |
0.0201 EUR |
0.0211 EUR |
0.0201 EUR |
| 2023-08-03 |
0.0213 EUR |
186,157.3538 GALA |
0.0211 EUR |
0.0209 EUR |
0.0216 EUR |
0.0209 EUR |
| 2023-08-02 |
0.0215 EUR |
125,687.5425 GALA |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-08-01 |
0.0204 EUR |
204,641.4786 GALA |
0.0208 EUR |
0.0202 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-07-31 |
0.0213 EUR |
666,314.7975 GALA |
0.0210 EUR |
0.0208 EUR |
0.0240 EUR |
0.0212 EUR |
| 2023-07-30 |
0.0211 EUR |
481,633.9948 GALA |
0.0212 EUR |
0.0205 EUR |
0.0229 EUR |
0.0211 EUR |
| 2023-07-29 |
0.0215 EUR |
40,538.0701 GALA |
0.0216 EUR |
0.0212 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-07-28 |
0.0214 EUR |
138,033.4004 GALA |
0.0213 EUR |
0.0213 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-07-27 |
0.0213 EUR |
127,354.1261 GALA |
0.0212 EUR |
0.0212 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-07-26 |
0.0211 EUR |
546,466.7657 GALA |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-07-25 |
0.0220 EUR |
1,218,048.2369 GALA |
0.0222 EUR |
0.0219 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-07-24 |
0.0224 EUR |
277,066.4118 GALA |
0.0232 EUR |
0.0219 EUR |
0.0234 EUR |
0.0221 EUR |
| 2023-07-23 |
0.0238 EUR |
196,448.1776 GALA |
0.0236 EUR |
0.0236 EUR |
0.0240 EUR |
0.0239 EUR |
| 2023-07-22 |
0.0236 EUR |
99,244.3402 GALA |
0.0243 EUR |
0.0234 EUR |
0.0243 EUR |
0.0234 EUR |
| 2023-07-21 |
0.0241 EUR |
569,315.8335 GALA |
0.0238 EUR |
0.0238 EUR |
0.0246 EUR |
0.0240 EUR |
| 2023-07-20 |
0.0234 EUR |
583,756.2079 GALA |
0.0230 EUR |
0.0230 EUR |
0.0240 EUR |
0.0236 EUR |
| 2023-07-19 |
0.0233 EUR |
90,977.9205 GALA |
0.0240 EUR |
0.0229 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-07-18 |
0.0240 EUR |
717,324.2257 GALA |
0.0249 EUR |
0.0234 EUR |
0.0255 EUR |
0.0234 EUR |
| 2023-07-17 |
0.0239 EUR |
2,641,379.3486 GALA |
0.0228 EUR |
0.0228 EUR |
0.0248 EUR |
0.0247 EUR |
| 2023-07-16 |
0.0225 EUR |
598,511.0602 GALA |
0.0232 EUR |
0.0221 EUR |
0.0232 EUR |
0.0223 EUR |
| 2023-07-15 |
0.0228 EUR |
213,615.1662 GALA |
0.0227 EUR |
0.0226 EUR |
0.0230 EUR |
0.0226 EUR |
| 2023-07-14 |
0.0235 EUR |
667,863.1124 GALA |
0.0234 EUR |
0.0217 EUR |
0.0240 EUR |
0.0221 EUR |
| 2023-07-13 |
0.0232 EUR |
1,003,730.4706 GALA |
0.0215 EUR |
0.0213 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-07-12 |
0.0224 EUR |
100,127.2630 GALA |
0.0225 EUR |
0.0215 EUR |
0.0225 EUR |
0.0215 EUR |
| 2023-07-11 |
0.0225 EUR |
50,069.0828 GALA |
0.0224 EUR |
0.0223 EUR |
0.0231 EUR |
0.0231 EUR |
| 2023-07-10 |
0.0221 EUR |
62,304.6342 GALA |
0.0224 EUR |
0.0220 EUR |
0.0224 EUR |
0.0221 EUR |
| 2023-07-09 |
0.0226 EUR |
36,976.1530 GALA |
0.0222 EUR |
0.0214 EUR |
0.0237 EUR |
0.0224 EUR |
| 2023-07-08 |
0.0224 EUR |
57,834.6984 GALA |
0.0220 EUR |
0.0220 EUR |
0.0232 EUR |
0.0220 EUR |
| 2023-07-07 |
0.0216 EUR |
42,170.4352 GALA |
0.0216 EUR |
0.0210 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-07-06 |
0.0221 EUR |
172,830.0359 GALA |
0.0224 EUR |
0.0210 EUR |
0.0237 EUR |
0.0216 EUR |
| 2023-07-05 |
0.0234 EUR |
57,517.5167 GALA |
0.0235 EUR |
0.0222 EUR |
0.0240 EUR |
0.0222 EUR |
| 2023-07-04 |
0.0235 EUR |
257,038.7195 GALA |
0.0241 EUR |
0.0229 EUR |
0.0242 EUR |
0.0229 EUR |
| 2023-07-03 |
0.0236 EUR |
19,871.3510 GALA |
0.0230 EUR |
0.0230 EUR |
0.0244 EUR |
0.0241 EUR |
| 2023-07-02 |
0.0227 EUR |
72,662.0207 GALA |
0.0234 EUR |
0.0211 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-07-01 |
0.0228 EUR |
98,144.2839 GALA |
0.0230 EUR |
0.0216 EUR |
0.0237 EUR |
0.0232 EUR |