Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0396 EUR |
1,398,275.2926 GALA |
0.0401 EUR |
0.0378 EUR |
0.0406 EUR |
0.0404 EUR |
| 2024-05-02 |
0.0395 EUR |
1,362,926.9597 GALA |
0.0389 EUR |
0.0378 EUR |
0.0406 EUR |
0.0403 EUR |
| 2024-05-01 |
0.0381 EUR |
5,036,076.8536 GALA |
0.0385 EUR |
0.0361 EUR |
0.0395 EUR |
0.0394 EUR |
| 2024-04-30 |
0.0386 EUR |
7,436,285.3136 GALA |
0.0420 EUR |
0.0372 EUR |
0.0426 EUR |
0.0384 EUR |
| 2024-04-29 |
0.0414 EUR |
3,832,174.7420 GALA |
0.0424 EUR |
0.0400 EUR |
0.0435 EUR |
0.0422 EUR |
| 2024-04-28 |
0.0442 EUR |
2,179,554.7626 GALA |
0.0427 EUR |
0.0426 EUR |
0.0454 EUR |
0.0427 EUR |
| 2024-04-27 |
0.0423 EUR |
2,068,481.8109 GALA |
0.0433 EUR |
0.0408 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-04-26 |
0.0436 EUR |
2,161,751.5215 GALA |
0.0440 EUR |
0.0426 EUR |
0.0446 EUR |
0.0430 EUR |
| 2024-04-25 |
0.0437 EUR |
7,572,817.6796 GALA |
0.0441 EUR |
0.0424 EUR |
0.0454 EUR |
0.0445 EUR |
| 2024-04-24 |
0.0463 EUR |
4,541,885.3748 GALA |
0.0467 EUR |
0.0436 EUR |
0.0485 EUR |
0.0438 EUR |
| 2024-04-23 |
0.0473 EUR |
5,620,632.4286 GALA |
0.0469 EUR |
0.0450 EUR |
0.0494 EUR |
0.0467 EUR |
| 2024-04-22 |
0.0466 EUR |
1,869,175.4965 GALA |
0.0460 EUR |
0.0451 EUR |
0.0472 EUR |
0.0470 EUR |
| 2024-04-21 |
0.0466 EUR |
2,751,948.9182 GALA |
0.0464 EUR |
0.0451 EUR |
0.0478 EUR |
0.0458 EUR |
| 2024-04-20 |
0.0448 EUR |
3,621,318.2746 GALA |
0.0416 EUR |
0.0414 EUR |
0.0479 EUR |
0.0468 EUR |
| 2024-04-19 |
0.0411 EUR |
9,516,436.4866 GALA |
0.0417 EUR |
0.0388 EUR |
0.0439 EUR |
0.0408 EUR |
| 2024-04-18 |
0.0390 EUR |
8,106,815.2463 GALA |
0.0382 EUR |
0.0368 EUR |
0.0421 EUR |
0.0418 EUR |
| 2024-04-17 |
0.0380 EUR |
11,566,441.6867 GALA |
0.0390 EUR |
0.0362 EUR |
0.0398 EUR |
0.0378 EUR |
| 2024-04-16 |
0.0385 EUR |
6,968,311.7487 GALA |
0.0386 EUR |
0.0370 EUR |
0.0404 EUR |
0.0395 EUR |
| 2024-04-15 |
0.0403 EUR |
9,459,466.9097 GALA |
0.0409 EUR |
0.0371 EUR |
0.0435 EUR |
0.0388 EUR |
| 2024-04-14 |
0.0399 EUR |
4,492,628.9298 GALA |
0.0394 EUR |
0.0376 EUR |
0.0422 EUR |
0.0417 EUR |
| 2024-04-13 |
0.0395 EUR |
6,662,154.6172 GALA |
0.0447 EUR |
0.0320 EUR |
0.0466 EUR |
0.0394 EUR |
| 2024-04-12 |
0.0452 EUR |
20,122,739.5477 GALA |
0.0551 EUR |
0.0393 EUR |
0.0574 EUR |
0.0443 EUR |
| 2024-04-11 |
0.0557 EUR |
4,451,377.0703 GALA |
0.0556 EUR |
0.0540 EUR |
0.0573 EUR |
0.0545 EUR |
| 2024-04-10 |
0.0547 EUR |
3,045,732.0960 GALA |
0.0562 EUR |
0.0520 EUR |
0.0567 EUR |
0.0567 EUR |
| 2024-04-09 |
0.0598 EUR |
7,815,234.6038 GALA |
0.0609 EUR |
0.0560 EUR |
0.0635 EUR |
0.0562 EUR |
| 2024-04-08 |
0.0589 EUR |
4,213,782.1274 GALA |
0.0567 EUR |
0.0552 EUR |
0.0608 EUR |
0.0604 EUR |
| 2024-04-07 |
0.0568 EUR |
4,936,684.7379 GALA |
0.0526 EUR |
0.0526 EUR |
0.0588 EUR |
0.0564 EUR |
| 2024-04-06 |
0.0526 EUR |
1,139,778.7509 GALA |
0.0515 EUR |
0.0515 EUR |
0.0533 EUR |
0.0532 EUR |
| 2024-04-05 |
0.0515 EUR |
2,035,259.2315 GALA |
0.0521 EUR |
0.0497 EUR |
0.0528 EUR |
0.0517 EUR |
| 2024-04-04 |
0.0529 EUR |
1,718,997.1065 GALA |
0.0516 EUR |
0.0506 EUR |
0.0546 EUR |
0.0531 EUR |
| 2024-04-03 |
0.0532 EUR |
5,802,958.9278 GALA |
0.0529 EUR |
0.0502 EUR |
0.0549 EUR |
0.0517 EUR |
| 2024-04-02 |
0.0542 EUR |
4,062,688.3742 GALA |
0.0586 EUR |
0.0526 EUR |
0.0586 EUR |
0.0539 EUR |
| 2024-04-01 |
0.0597 EUR |
3,832,557.9246 GALA |
0.0636 EUR |
0.0573 EUR |
0.0643 EUR |
0.0592 EUR |
| 2024-03-31 |
0.0630 EUR |
1,911,815.7298 GALA |
0.0623 EUR |
0.0616 EUR |
0.0644 EUR |
0.0643 EUR |
| 2024-03-30 |
0.0633 EUR |
3,346,502.5041 GALA |
0.0607 EUR |
0.0598 EUR |
0.0658 EUR |
0.0628 EUR |
| 2024-03-29 |
0.0605 EUR |
3,746,189.4242 GALA |
0.0630 EUR |
0.0592 EUR |
0.0631 EUR |
0.0606 EUR |
| 2024-03-28 |
0.0618 EUR |
3,774,083.0802 GALA |
0.0612 EUR |
0.0599 EUR |
0.0633 EUR |
0.0632 EUR |
| 2024-03-27 |
0.0614 EUR |
7,470,737.5651 GALA |
0.0627 EUR |
0.0596 EUR |
0.0640 EUR |
0.0602 EUR |
| 2024-03-26 |
0.0643 EUR |
12,975,122.2885 GALA |
0.0621 EUR |
0.0600 EUR |
0.0672 EUR |
0.0628 EUR |
| 2024-03-25 |
0.0621 EUR |
18,791,318.2226 GALA |
0.0579 EUR |
0.0430 EUR |
0.0653 EUR |
0.0632 EUR |
| 2024-03-24 |
0.0570 EUR |
11,031,838.6283 GALA |
0.0588 EUR |
0.0454 EUR |
0.0602 EUR |
0.0583 EUR |
| 2024-03-23 |
0.0582 EUR |
17,530,708.8768 GALA |
0.0517 EUR |
0.0512 EUR |
0.0611 EUR |
0.0597 EUR |
| 2024-03-22 |
0.0520 EUR |
8,821,150.4406 GALA |
0.0523 EUR |
0.0491 EUR |
0.0545 EUR |
0.0517 EUR |
| 2024-03-21 |
0.0530 EUR |
8,876,180.1625 GALA |
0.0532 EUR |
0.0509 EUR |
0.0556 EUR |
0.0523 EUR |
| 2024-03-20 |
0.0515 EUR |
13,489,522.9534 GALA |
0.0490 EUR |
0.0473 EUR |
0.0559 EUR |
0.0538 EUR |
| 2024-03-19 |
0.0498 EUR |
9,557,944.3474 GALA |
0.0545 EUR |
0.0465 EUR |
0.0545 EUR |
0.0480 EUR |
| 2024-03-18 |
0.0557 EUR |
3,961,013.4244 GALA |
0.0575 EUR |
0.0530 EUR |
0.0600 EUR |
0.0546 EUR |
| 2024-03-17 |
0.0561 EUR |
5,603,792.7115 GALA |
0.0558 EUR |
0.0518 EUR |
0.0593 EUR |
0.0576 EUR |
| 2024-03-16 |
0.0620 EUR |
9,137,093.4396 GALA |
0.0598 EUR |
0.0533 EUR |
0.0706 EUR |
0.0542 EUR |
| 2024-03-15 |
0.0579 EUR |
10,660,475.0241 GALA |
0.0650 EUR |
0.0539 EUR |
0.0652 EUR |
0.0597 EUR |