Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0040 EUR |
776,300.4946 GALA |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2026-02-02 |
0.0040 EUR |
584,739.4106 GALA |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-01 |
0.0040 EUR |
207,869.9219 GALA |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0043 EUR |
272,985.5129 GALA |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2026-01-30 |
0.0045 EUR |
684,585.5849 GALA |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-29 |
0.0046 EUR |
656,877.2453 GALA |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0050 EUR |
23,853.9418 GALA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-27 |
0.0051 EUR |
140,568.0982 GALA |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-26 |
0.0051 EUR |
179,771.8134 GALA |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0051 EUR |
429,988.2405 GALA |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0053 EUR |
40,144.0375 GALA |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-23 |
0.0055 EUR |
131,676.1380 GALA |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0055 EUR |
20,722.8610 GALA |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-21 |
0.0056 EUR |
103,752.9132 GALA |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-20 |
0.0056 EUR |
348,453.4639 GALA |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2026-01-19 |
0.0059 EUR |
140,279.4854 GALA |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2026-01-18 |
0.0066 EUR |
524,781.7542 GALA |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2026-01-17 |
0.0068 EUR |
162,449.1022 GALA |
0.0063 EUR |
0.0062 EUR |
0.0072 EUR |
0.0069 EUR |
| 2026-01-16 |
0.0060 EUR |
6,804.4388 GALA |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-15 |
0.0062 EUR |
75,490.0946 GALA |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2026-01-14 |
0.0065 EUR |
542,739.2754 GALA |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-01-13 |
0.0063 EUR |
529,161.3059 GALA |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-01-12 |
0.0060 EUR |
201,359.8467 GALA |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-01-11 |
0.0062 EUR |
1,589.2456 GALA |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-10 |
0.0061 EUR |
35,729.3666 GALA |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-09 |
0.0062 EUR |
19,860.3403 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-08 |
0.0062 EUR |
78,833.3978 GALA |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-07 |
0.0063 EUR |
88,244.5115 GALA |
0.0064 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2026-01-06 |
0.0065 EUR |
578,667.0296 GALA |
0.0064 EUR |
0.0062 EUR |
0.0070 EUR |
0.0065 EUR |
| 2026-01-05 |
0.0063 EUR |
73,878.5026 GALA |
0.0064 EUR |
0.0062 EUR |
0.0075 EUR |
0.0075 EUR |
| 2026-01-04 |
0.0061 EUR |
1,357,215.3349 GALA |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-01-03 |
0.0058 EUR |
55,857.4335 GALA |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-01-02 |
0.0055 EUR |
276,505.0558 GALA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-01 |
0.0051 EUR |
8,957.5614 GALA |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-31 |
0.0049 EUR |
97,393.6537 GALA |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-30 |
0.0051 EUR |
262,929.9856 GALA |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-29 |
0.0052 EUR |
159,001.3151 GALA |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-12-28 |
0.0051 EUR |
118,315.9206 GALA |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-27 |
0.0055 EUR |
2,926.9724 GALA |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-12-26 |
0.0052 EUR |
245,540.1474 GALA |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-25 |
0.0052 EUR |
313,116.4890 GALA |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-24 |
0.0052 EUR |
69,041.8076 GALA |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-23 |
0.0052 EUR |
131,464.0656 GALA |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-22 |
0.0053 EUR |
5,435.5392 GALA |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-12-21 |
0.0053 EUR |
43,825.1291 GALA |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-20 |
0.0056 EUR |
8,812.9496 GALA |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-19 |
0.0052 EUR |
37,809.5094 GALA |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-18 |
0.0050 EUR |
936,210.2758 GALA |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-12-17 |
0.0055 EUR |
532,848.2656 GALA |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-12-16 |
0.0054 EUR |
61,098.8850 GALA |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |