Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0129 EUR |
144,831.2864 GALA |
0.0131 EUR |
0.0129 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-06-14 |
0.0130 EUR |
166,982.6586 GALA |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-06-13 |
0.0130 EUR |
1,847,269.1829 GALA |
0.0135 EUR |
0.0127 EUR |
0.0151 EUR |
0.0129 EUR |
| 2025-06-12 |
0.0141 EUR |
8,261,151.1819 GALA |
0.0143 EUR |
0.0135 EUR |
0.0148 EUR |
0.0136 EUR |
| 2025-06-11 |
0.0155 EUR |
4,163,048.7142 GALA |
0.0154 EUR |
0.0149 EUR |
0.0157 EUR |
0.0149 EUR |
| 2025-06-10 |
0.0150 EUR |
325,712.4817 GALA |
0.0152 EUR |
0.0145 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-09 |
0.0142 EUR |
405,786.5272 GALA |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-06-08 |
0.0142 EUR |
622,866.1518 GALA |
0.0142 EUR |
0.0140 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0144 EUR |
3,032,348.0193 GALA |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-06 |
0.0140 EUR |
1,941,749.8791 GALA |
0.0140 EUR |
0.0135 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-06-05 |
0.0134 EUR |
2,600,338.7219 GALA |
0.0143 EUR |
0.0132 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-06-04 |
0.0147 EUR |
100,890.1122 GALA |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-06-03 |
0.0153 EUR |
99,976.3286 GALA |
0.0151 EUR |
0.0151 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0145 EUR |
14,772.5382 GALA |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-06-01 |
0.0148 EUR |
92,812.1918 GALA |
0.0146 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-05-31 |
0.0143 EUR |
379,660.4808 GALA |
0.0145 EUR |
0.0140 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-05-30 |
0.0149 EUR |
2,782,459.3377 GALA |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-05-29 |
0.0167 EUR |
304,188.7440 GALA |
0.0175 EUR |
0.0164 EUR |
0.0182 EUR |
0.0165 EUR |
| 2025-05-28 |
0.0169 EUR |
328,262.6667 GALA |
0.0171 EUR |
0.0164 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-05-27 |
0.0172 EUR |
250,982.4987 GALA |
0.0162 EUR |
0.0162 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-05-26 |
0.0170 EUR |
96,420.8229 GALA |
0.0170 EUR |
0.0166 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-05-25 |
0.0163 EUR |
2,483,162.2745 GALA |
0.0167 EUR |
0.0158 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-05-24 |
0.0169 EUR |
46,911.7585 GALA |
0.0166 EUR |
0.0165 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-05-23 |
0.0184 EUR |
3,729,368.7876 GALA |
0.0186 EUR |
0.0165 EUR |
0.0192 EUR |
0.0165 EUR |
| 2025-05-22 |
0.0181 EUR |
3,561,648.0768 GALA |
0.0181 EUR |
0.0179 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-05-21 |
0.0173 EUR |
670,758.7793 GALA |
0.0175 EUR |
0.0169 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-05-20 |
0.0172 EUR |
3,453,236.3289 GALA |
0.0172 EUR |
0.0164 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-05-19 |
0.0167 EUR |
367,798.9617 GALA |
0.0178 EUR |
0.0162 EUR |
0.0179 EUR |
0.0168 EUR |
| 2025-05-18 |
0.0178 EUR |
240,547.9185 GALA |
0.0166 EUR |
0.0166 EUR |
0.0183 EUR |
0.0173 EUR |
| 2025-05-17 |
0.0168 EUR |
346,747.7449 GALA |
0.0175 EUR |
0.0166 EUR |
0.0175 EUR |
0.0167 EUR |
| 2025-05-16 |
0.0180 EUR |
444,304.6058 GALA |
0.0179 EUR |
0.0173 EUR |
0.0184 EUR |
0.0173 EUR |
| 2025-05-15 |
0.0186 EUR |
4,094,630.6751 GALA |
0.0190 EUR |
0.0176 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-05-14 |
0.0200 EUR |
115,612.7781 GALA |
0.0207 EUR |
0.0192 EUR |
0.0209 EUR |
0.0192 EUR |
| 2025-05-13 |
0.0187 EUR |
4,537,357.0591 GALA |
0.0198 EUR |
0.0184 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-05-12 |
0.0209 EUR |
3,263,475.8536 GALA |
0.0195 EUR |
0.0195 EUR |
0.0213 EUR |
0.0201 EUR |
| 2025-05-11 |
0.0194 EUR |
4,488,923.5834 GALA |
0.0199 EUR |
0.0189 EUR |
0.0208 EUR |
0.0197 EUR |
| 2025-05-10 |
0.0184 EUR |
587,568.4682 GALA |
0.0175 EUR |
0.0174 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-05-09 |
0.0163 EUR |
7,746,837.9905 GALA |
0.0160 EUR |
0.0156 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-05-08 |
0.0150 EUR |
927,016.9522 GALA |
0.0137 EUR |
0.0135 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-05-07 |
0.0134 EUR |
336,973.5169 GALA |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-05-06 |
0.0132 EUR |
144,716.3745 GALA |
0.0134 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0138 EUR |
3,365,437.8180 GALA |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-04 |
0.0136 EUR |
285,522.3832 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0141 EUR |
230,472.3725 GALA |
0.0147 EUR |
0.0138 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-05-02 |
0.0151 EUR |
214,310.5918 GALA |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-05-01 |
0.0151 EUR |
375,375.3175 GALA |
0.0149 EUR |
0.0149 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-04-30 |
0.0149 EUR |
81,771.7752 GALA |
0.0147 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-04-29 |
0.0152 EUR |
45,059.1353 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-04-28 |
0.0152 EUR |
292,606.9389 GALA |
0.0146 EUR |
0.0146 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-04-27 |
0.0148 EUR |
410,318.0656 GALA |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |