Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0252 USD |
2,670,133.9000 |
0.0253 USD |
0.0246 USD |
0.0259 USD |
0.0252 USD |
| 2024-12-29 |
0.0261 USD |
1,706,558.0000 |
0.0265 USD |
0.0252 USD |
0.0269 USD |
0.0253 USD |
| 2024-12-28 |
0.0269 USD |
1,242,839.8000 |
0.0264 USD |
0.0261 USD |
0.0274 USD |
0.0268 USD |
| 2024-12-27 |
0.0269 USD |
398,898.7000 |
0.0265 USD |
0.0263 USD |
0.0276 USD |
0.0267 USD |
| 2024-12-26 |
0.0264 USD |
1,015,833.1000 |
0.0272 USD |
0.0260 USD |
0.0275 USD |
0.0262 USD |
| 2024-12-25 |
0.0279 USD |
881,809.6000 |
0.0280 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
| 2024-12-24 |
0.0277 USD |
1,538,684.8000 |
0.0270 USD |
0.0264 USD |
0.0287 USD |
0.0282 USD |
| 2024-12-23 |
0.0260 USD |
1,881,479.5000 |
0.0264 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2024-12-22 |
0.0262 USD |
1,404,835.3000 |
0.0269 USD |
0.0259 USD |
0.0271 USD |
0.0266 USD |
| 2024-12-21 |
0.0277 USD |
1,078,277.6000 |
0.0282 USD |
0.0269 USD |
0.0288 USD |
0.0272 USD |
| 2024-12-20 |
0.0272 USD |
770,557.7000 |
0.0268 USD |
0.0249 USD |
0.0291 USD |
0.0279 USD |
| 2024-12-19 |
0.0275 USD |
1,071,323.6000 |
0.0279 USD |
0.0259 USD |
0.0292 USD |
0.0272 USD |
| 2024-12-18 |
0.0292 USD |
5,254,605.0000 |
0.0306 USD |
0.0280 USD |
0.0311 USD |
0.0280 USD |
| 2024-12-17 |
0.0312 USD |
2,667,375.9000 |
0.0300 USD |
0.0298 USD |
0.0325 USD |
0.0303 USD |
| 2024-12-16 |
0.0301 USD |
7,773,588.3000 |
0.0306 USD |
0.0296 USD |
0.0309 USD |
0.0301 USD |
| 2024-12-15 |
0.0303 USD |
805,346.0000 |
0.0302 USD |
0.0295 USD |
0.0308 USD |
0.0296 USD |
| 2024-12-14 |
0.0317 USD |
1,511,498.4000 |
0.0317 USD |
0.0296 USD |
0.0324 USD |
0.0297 USD |
| 2024-12-13 |
0.0305 USD |
1,285,612.1000 |
0.0297 USD |
0.0295 USD |
0.0313 USD |
0.0304 USD |
| 2024-12-12 |
0.0298 USD |
1,382,220.3000 |
0.0300 USD |
0.0289 USD |
0.0307 USD |
0.0294 USD |
| 2024-12-11 |
0.0297 USD |
2,248,620.4000 |
0.0287 USD |
0.0275 USD |
0.0312 USD |
0.0305 USD |
| 2024-12-10 |
0.0283 USD |
3,254,095.0000 |
0.0282 USD |
0.0257 USD |
0.0304 USD |
0.0287 USD |
| 2024-12-09 |
0.0291 USD |
6,907,476.6000 |
0.0316 USD |
0.0260 USD |
0.0321 USD |
0.0274 USD |
| 2024-12-08 |
0.0319 USD |
2,420,023.5000 |
0.0320 USD |
0.0312 USD |
0.0329 USD |
0.0321 USD |
| 2024-12-07 |
0.0321 USD |
2,086,321.8000 |
0.0331 USD |
0.0299 USD |
0.0342 USD |
0.0320 USD |
| 2024-12-06 |
0.0318 USD |
1,852,165.1000 |
0.0325 USD |
0.0302 USD |
0.0328 USD |
0.0325 USD |
| 2024-12-05 |
0.0324 USD |
6,509,506.5000 |
0.0318 USD |
0.0303 USD |
0.0341 USD |
0.0333 USD |
| 2024-12-04 |
0.0343 USD |
1,787,044.8000 |
0.0354 USD |
0.0323 USD |
0.0360 USD |
0.0323 USD |
| 2024-12-03 |
0.0343 USD |
3,772,841.0000 |
0.0340 USD |
0.0316 USD |
0.0386 USD |
0.0350 USD |
| 2024-12-02 |
0.0317 USD |
10,316,360.5000 |
0.0308 USD |
0.0287 USD |
0.0362 USD |
0.0337 USD |
| 2024-12-01 |
0.0284 USD |
7,360,141.9000 |
0.0283 USD |
0.0267 USD |
0.0317 USD |
0.0307 USD |
| 2024-11-30 |
0.0284 USD |
3,989,803.6000 |
0.0291 USD |
0.0269 USD |
0.0320 USD |
0.0281 USD |
| 2024-11-29 |
0.0265 USD |
4,095,465.8000 |
0.0231 USD |
0.0231 USD |
0.0302 USD |
0.0294 USD |
| 2024-11-28 |
0.0232 USD |
1,423,402.4000 |
0.0232 USD |
0.0224 USD |
0.0238 USD |
0.0234 USD |
| 2024-11-27 |
0.0225 USD |
946,005.2000 |
0.0219 USD |
0.0216 USD |
0.0234 USD |
0.0233 USD |
| 2024-11-26 |
0.0223 USD |
1,516,626.8000 |
0.0228 USD |
0.0211 USD |
0.0238 USD |
0.0221 USD |
| 2024-11-25 |
0.0234 USD |
1,391,030.5000 |
0.0234 USD |
0.0221 USD |
0.0243 USD |
0.0225 USD |
| 2024-11-24 |
0.0234 USD |
2,101,009.1000 |
0.0231 USD |
0.0213 USD |
0.0251 USD |
0.0238 USD |
| 2024-11-23 |
0.0233 USD |
2,688,319.1000 |
0.0223 USD |
0.0221 USD |
0.0250 USD |
0.0227 USD |
| 2024-11-22 |
0.0222 USD |
3,646,724.0000 |
0.0205 USD |
0.0202 USD |
0.0232 USD |
0.0223 USD |
| 2024-11-21 |
0.0200 USD |
2,802,012.0000 |
0.0198 USD |
0.0194 USD |
0.0210 USD |
0.0203 USD |
| 2024-11-20 |
0.0200 USD |
2,601,275.4000 |
0.0200 USD |
0.0195 USD |
0.0208 USD |
0.0195 USD |
| 2024-11-19 |
0.0204 USD |
607,204.8000 |
0.0205 USD |
0.0199 USD |
0.0211 USD |
0.0201 USD |
| 2024-11-18 |
0.0208 USD |
2,417,714.7000 |
0.0203 USD |
0.0196 USD |
0.0235 USD |
0.0204 USD |
| 2024-11-17 |
0.0211 USD |
3,130,872.2000 |
0.0231 USD |
0.0196 USD |
0.0243 USD |
0.0197 USD |
| 2024-11-16 |
0.0217 USD |
9,591,193.7000 |
0.0182 USD |
0.0180 USD |
0.0269 USD |
0.0219 USD |
| 2024-11-15 |
0.0189 USD |
10,205,956.6000 |
0.0142 USD |
0.0141 USD |
0.0224 USD |
0.0184 USD |
| 2024-11-14 |
0.0145 USD |
1,882,604.5000 |
0.0146 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2024-11-13 |
0.0148 USD |
2,139,409.8000 |
0.0153 USD |
0.0142 USD |
0.0158 USD |
0.0147 USD |
| 2024-11-12 |
0.0147 USD |
1,939,722.5000 |
0.0147 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2024-11-11 |
0.0144 USD |
1,704,859.4000 |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0146 USD |