Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0419 USD |
2,130,810.2000 |
0.0418 USD |
0.0410 USD |
0.0424 USD |
0.0413 USD |
| 2023-02-22 |
0.0422 USD |
4,153,145.6000 |
0.0424 USD |
0.0411 USD |
0.0436 USD |
0.0419 USD |
| 2023-02-21 |
0.0420 USD |
3,658,379.4000 |
0.0419 USD |
0.0399 USD |
0.0487 USD |
0.0431 USD |
| 2023-02-20 |
0.0406 USD |
799,981.9000 |
0.0402 USD |
0.0401 USD |
0.0417 USD |
0.0412 USD |
| 2023-02-19 |
0.0403 USD |
500,438.9000 |
0.0404 USD |
0.0400 USD |
0.0406 USD |
0.0401 USD |
| 2023-02-18 |
0.0401 USD |
1,430,792.5000 |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0403 USD |
| 2023-02-17 |
0.0401 USD |
4,820,877.1000 |
0.0401 USD |
0.0396 USD |
0.0403 USD |
0.0401 USD |
| 2023-02-16 |
0.0419 USD |
5,589,143.7000 |
0.0426 USD |
0.0401 USD |
0.0428 USD |
0.0401 USD |
| 2023-02-15 |
0.0424 USD |
1,671,647.6000 |
0.0416 USD |
0.0414 USD |
0.0433 USD |
0.0428 USD |
| 2023-02-14 |
0.0408 USD |
596,936.5000 |
0.0393 USD |
0.0392 USD |
0.0417 USD |
0.0417 USD |
| 2023-02-13 |
0.0393 USD |
823,715.5000 |
0.0401 USD |
0.0381 USD |
0.0403 USD |
0.0393 USD |
| 2023-02-12 |
0.0405 USD |
394,201.6000 |
0.0405 USD |
0.0399 USD |
0.0410 USD |
0.0403 USD |
| 2023-02-11 |
0.0403 USD |
735,560.0000 |
0.0410 USD |
0.0396 USD |
0.0412 USD |
0.0410 USD |
| 2023-02-10 |
0.0388 USD |
849,302.8000 |
0.0375 USD |
0.0375 USD |
0.0412 USD |
0.0412 USD |
| 2023-02-09 |
0.0394 USD |
495,534.9000 |
0.0405 USD |
0.0385 USD |
0.0406 USD |
0.0385 USD |
| 2023-02-08 |
0.0403 USD |
920,774.8000 |
0.0405 USD |
0.0399 USD |
0.0413 USD |
0.0405 USD |
| 2023-02-07 |
0.0395 USD |
721,006.9000 |
0.0391 USD |
0.0389 USD |
0.0404 USD |
0.0404 USD |
| 2023-02-06 |
0.0397 USD |
1,380,648.5000 |
0.0392 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2023-02-05 |
0.0398 USD |
1,168,370.0000 |
0.0408 USD |
0.0390 USD |
0.0414 USD |
0.0390 USD |
| 2023-02-04 |
0.0405 USD |
1,300,855.2000 |
0.0406 USD |
0.0402 USD |
0.0411 USD |
0.0407 USD |
| 2023-02-03 |
0.0411 USD |
7,908,048.0000 |
0.0417 USD |
0.0406 USD |
0.0420 USD |
0.0406 USD |
| 2023-02-02 |
0.0429 USD |
4,792,809.4000 |
0.0433 USD |
0.0419 USD |
0.0436 USD |
0.0419 USD |
| 2023-02-01 |
0.0429 USD |
2,278,542.7000 |
0.0439 USD |
0.0414 USD |
0.0439 USD |
0.0433 USD |
| 2023-01-31 |
0.0434 USD |
6,673,284.4000 |
0.0436 USD |
0.0428 USD |
0.0449 USD |
0.0449 USD |
| 2023-01-30 |
0.0452 USD |
3,564,695.6000 |
0.0463 USD |
0.0428 USD |
0.0494 USD |
0.0432 USD |
| 2023-01-29 |
0.0444 USD |
7,947,333.0000 |
0.0445 USD |
0.0422 USD |
0.0480 USD |
0.0459 USD |
| 2023-01-28 |
0.0417 USD |
6,559,156.7000 |
0.0388 USD |
0.0378 USD |
0.0474 USD |
0.0450 USD |
| 2023-01-27 |
0.0372 USD |
5,686,752.0000 |
0.0359 USD |
0.0354 USD |
0.0385 USD |
0.0385 USD |
| 2023-01-26 |
0.0369 USD |
3,827,337.9000 |
0.0365 USD |
0.0360 USD |
0.0396 USD |
0.0365 USD |
| 2023-01-25 |
0.0352 USD |
7,759,481.8000 |
0.0356 USD |
0.0348 USD |
0.0362 USD |
0.0362 USD |
| 2023-01-24 |
0.0379 USD |
4,607,106.0000 |
0.0393 USD |
0.0355 USD |
0.0393 USD |
0.0357 USD |
| 2023-01-23 |
0.0397 USD |
4,352,119.3000 |
0.0404 USD |
0.0392 USD |
0.0404 USD |
0.0393 USD |
| 2023-01-22 |
0.0399 USD |
7,696,479.9000 |
0.0408 USD |
0.0396 USD |
0.0409 USD |
0.0399 USD |
| 2023-01-21 |
0.0404 USD |
7,103,331.9000 |
0.0405 USD |
0.0401 USD |
0.0409 USD |
0.0409 USD |
| 2023-01-20 |
0.0398 USD |
14,516,065.0000 |
0.0405 USD |
0.0391 USD |
0.0407 USD |
0.0405 USD |
| 2023-01-19 |
0.0402 USD |
3,481,161.1000 |
0.0405 USD |
0.0394 USD |
0.0411 USD |
0.0405 USD |
| 2023-01-18 |
0.0409 USD |
10,123,223.7000 |
0.0421 USD |
0.0389 USD |
0.0421 USD |
0.0405 USD |
| 2023-01-17 |
0.0425 USD |
5,803,054.9000 |
0.0435 USD |
0.0420 USD |
0.0435 USD |
0.0423 USD |
| 2023-01-16 |
0.0435 USD |
4,538,113.6000 |
0.0433 USD |
0.0427 USD |
0.0447 USD |
0.0434 USD |
| 2023-01-15 |
0.0431 USD |
2,167,494.9000 |
0.0435 USD |
0.0424 USD |
0.0436 USD |
0.0432 USD |
| 2023-01-14 |
0.0440 USD |
6,516,372.2000 |
0.0427 USD |
0.0420 USD |
0.0480 USD |
0.0439 USD |
| 2023-01-13 |
0.0430 USD |
5,283,263.1000 |
0.0440 USD |
0.0406 USD |
0.0444 USD |
0.0430 USD |
| 2023-01-12 |
0.0438 USD |
12,183,363.6000 |
0.0455 USD |
0.0420 USD |
0.0459 USD |
0.0440 USD |
| 2023-01-11 |
0.0460 USD |
13,024,541.3000 |
0.0415 USD |
0.0389 USD |
0.0519 USD |
0.0456 USD |
| 2023-01-10 |
0.0404 USD |
11,272,623.7000 |
0.0500 USD |
0.0340 USD |
0.0500 USD |
0.0413 USD |