Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0200 USD |
638,143.4000 |
0.0206 USD |
0.0197 USD |
0.0206 USD |
0.0197 USD |
| 2025-02-17 |
0.0215 USD |
1,533,253.8000 |
0.0217 USD |
0.0207 USD |
0.0217 USD |
0.0207 USD |
| 2025-02-16 |
0.0215 USD |
1,665,421.7000 |
0.0217 USD |
0.0212 USD |
0.0218 USD |
0.0215 USD |
| 2025-02-15 |
0.0220 USD |
9,682,902.1000 |
0.0214 USD |
0.0213 USD |
0.0234 USD |
0.0213 USD |
| 2025-02-14 |
0.0215 USD |
5,695,205.9000 |
0.0215 USD |
0.0209 USD |
0.0220 USD |
0.0218 USD |
| 2025-02-13 |
0.0211 USD |
3,935,097.9000 |
0.0210 USD |
0.0201 USD |
0.0216 USD |
0.0215 USD |
| 2025-02-12 |
0.0207 USD |
5,273,475.0000 |
0.0204 USD |
0.0199 USD |
0.0213 USD |
0.0210 USD |
| 2025-02-11 |
0.0211 USD |
5,620,648.2000 |
0.0216 USD |
0.0204 USD |
0.0221 USD |
0.0204 USD |
| 2025-02-10 |
0.0211 USD |
1,163,005.0000 |
0.0214 USD |
0.0208 USD |
0.0216 USD |
0.0211 USD |
| 2025-02-09 |
0.0216 USD |
2,797,694.8000 |
0.0214 USD |
0.0205 USD |
0.0222 USD |
0.0210 USD |
| 2025-02-08 |
0.0218 USD |
2,021,010.6000 |
0.0219 USD |
0.0210 USD |
0.0225 USD |
0.0216 USD |
| 2025-02-07 |
0.0224 USD |
8,545,042.8000 |
0.0198 USD |
0.0198 USD |
0.0241 USD |
0.0220 USD |
| 2025-02-06 |
0.0196 USD |
316,591.6000 |
0.0202 USD |
0.0191 USD |
0.0204 USD |
0.0193 USD |
| 2025-02-05 |
0.0205 USD |
2,148,175.6000 |
0.0208 USD |
0.0196 USD |
0.0213 USD |
0.0199 USD |
| 2025-02-04 |
0.0221 USD |
3,339,608.9000 |
0.0225 USD |
0.0204 USD |
0.0234 USD |
0.0206 USD |
| 2025-02-03 |
0.0205 USD |
3,185,440.0000 |
0.0204 USD |
0.0169 USD |
0.0228 USD |
0.0228 USD |
| 2025-02-02 |
0.0226 USD |
4,178,268.3000 |
0.0241 USD |
0.0197 USD |
0.0241 USD |
0.0203 USD |
| 2025-02-01 |
0.0240 USD |
3,680,624.5000 |
0.0254 USD |
0.0236 USD |
0.0254 USD |
0.0236 USD |
| 2025-01-31 |
0.0266 USD |
1,206,476.3000 |
0.0266 USD |
0.0252 USD |
0.0275 USD |
0.0257 USD |
| 2025-01-30 |
0.0268 USD |
7,406,339.0000 |
0.0238 USD |
0.0238 USD |
0.0289 USD |
0.0271 USD |
| 2025-01-29 |
0.0234 USD |
2,076,865.7000 |
0.0238 USD |
0.0227 USD |
0.0244 USD |
0.0240 USD |
| 2025-01-28 |
0.0247 USD |
5,530,398.1000 |
0.0247 USD |
0.0235 USD |
0.0267 USD |
0.0235 USD |
| 2025-01-27 |
0.0240 USD |
3,343,420.2000 |
0.0248 USD |
0.0232 USD |
0.0254 USD |
0.0243 USD |
| 2025-01-26 |
0.0261 USD |
1,304,697.1000 |
0.0263 USD |
0.0255 USD |
0.0265 USD |
0.0255 USD |
| 2025-01-25 |
0.0265 USD |
885,842.1000 |
0.0268 USD |
0.0261 USD |
0.0268 USD |
0.0263 USD |
| 2025-01-24 |
0.0273 USD |
1,553,169.5000 |
0.0265 USD |
0.0262 USD |
0.0280 USD |
0.0263 USD |
| 2025-01-23 |
0.0271 USD |
1,105,843.9000 |
0.0279 USD |
0.0263 USD |
0.0279 USD |
0.0268 USD |
| 2025-01-22 |
0.0287 USD |
980,680.6000 |
0.0297 USD |
0.0279 USD |
0.0299 USD |
0.0280 USD |
| 2025-01-21 |
0.0296 USD |
4,813,461.2000 |
0.0273 USD |
0.0270 USD |
0.0307 USD |
0.0302 USD |
| 2025-01-20 |
0.0271 USD |
1,548,590.6000 |
0.0264 USD |
0.0257 USD |
0.0285 USD |
0.0268 USD |
| 2025-01-19 |
0.0290 USD |
5,279,343.4000 |
0.0312 USD |
0.0261 USD |
0.0317 USD |
0.0261 USD |
| 2025-01-18 |
0.0300 USD |
2,712,778.9000 |
0.0303 USD |
0.0270 USD |
0.0329 USD |
0.0308 USD |
| 2025-01-17 |
0.0291 USD |
7,013,510.5000 |
0.0279 USD |
0.0271 USD |
0.0326 USD |
0.0299 USD |
| 2025-01-16 |
0.0264 USD |
8,025,644.7000 |
0.0268 USD |
0.0243 USD |
0.0291 USD |
0.0276 USD |
| 2025-01-15 |
0.0252 USD |
3,884,742.7000 |
0.0246 USD |
0.0242 USD |
0.0267 USD |
0.0265 USD |
| 2025-01-14 |
0.0240 USD |
1,689,257.6000 |
0.0232 USD |
0.0230 USD |
0.0248 USD |
0.0244 USD |
| 2025-01-13 |
0.0230 USD |
977,586.0000 |
0.0242 USD |
0.0222 USD |
0.0242 USD |
0.0235 USD |
| 2025-01-12 |
0.0246 USD |
1,193,983.3000 |
0.0245 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2025-01-11 |
0.0239 USD |
550,224.0000 |
0.0235 USD |
0.0230 USD |
0.0254 USD |
0.0245 USD |
| 2025-01-10 |
0.0237 USD |
1,879,008.9000 |
0.0229 USD |
0.0228 USD |
0.0241 USD |
0.0233 USD |
| 2025-01-09 |
0.0238 USD |
11,404,964.9000 |
0.0240 USD |
0.0226 USD |
0.0244 USD |
0.0229 USD |
| 2025-01-08 |
0.0247 USD |
2,093,196.2000 |
0.0249 USD |
0.0239 USD |
0.0253 USD |
0.0244 USD |
| 2025-01-07 |
0.0265 USD |
2,768,183.1000 |
0.0269 USD |
0.0250 USD |
0.0275 USD |
0.0251 USD |
| 2025-01-06 |
0.0272 USD |
1,055,070.0000 |
0.0270 USD |
0.0266 USD |
0.0277 USD |
0.0267 USD |
| 2025-01-05 |
0.0275 USD |
663,691.0000 |
0.0277 USD |
0.0267 USD |
0.0280 USD |
0.0272 USD |
| 2025-01-04 |
0.0282 USD |
1,486,043.6000 |
0.0287 USD |
0.0278 USD |
0.0289 USD |
0.0278 USD |
| 2025-01-03 |
0.0279 USD |
1,859,807.1000 |
0.0277 USD |
0.0270 USD |
0.0287 USD |
0.0287 USD |
| 2025-01-02 |
0.0278 USD |
2,525,810.2000 |
0.0280 USD |
0.0272 USD |
0.0286 USD |
0.0276 USD |
| 2025-01-01 |
0.0268 USD |
3,374,849.9000 |
0.0260 USD |
0.0259 USD |
0.0278 USD |
0.0278 USD |
| 2024-12-31 |
0.0256 USD |
1,974,063.2000 |
0.0257 USD |
0.0249 USD |
0.0263 USD |
0.0262 USD |