Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0123 USD |
261,847.8000 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-12 |
0.0123 USD |
168,223.7000 |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2025-12-11 |
0.0125 USD |
56,415.2000 |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-10 |
0.0125 USD |
3,976.0000 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2025-12-09 |
0.0128 USD |
698,665.3000 |
0.0129 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-08 |
0.0131 USD |
254,497.1000 |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-12-07 |
0.0130 USD |
121,336.5000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-06 |
0.0130 USD |
1,697.5000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-05 |
0.0131 USD |
4,667.9000 |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-04 |
0.0139 USD |
1,239,280.6000 |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-12-03 |
0.0139 USD |
273,075.4000 |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-12-02 |
0.0133 USD |
85,801.8000 |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-01 |
0.0140 USD |
249,337.2000 |
0.0141 USD |
0.0138 USD |
0.0151 USD |
0.0138 USD |
| 2025-11-30 |
0.0149 USD |
7,485.3000 |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2025-11-29 |
0.0152 USD |
543,035.4000 |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0153 USD |
| 2025-11-27 |
0.0150 USD |
2,166,414.4000 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2025-11-26 |
0.0136 USD |
999.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-11-25 |
0.0137 USD |
16,756.0000 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-11-24 |
0.0137 USD |
1,073,413.8000 |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-23 |
0.0132 USD |
119,237.6000 |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-22 |
0.0125 USD |
63,402.4000 |
0.0123 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-21 |
0.0125 USD |
436,647.0000 |
0.0120 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
| 2025-11-20 |
0.0132 USD |
129,165.0000 |
0.0132 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2025-11-19 |
0.0131 USD |
1,181,425.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-18 |
0.0141 USD |
1,641,806.6000 |
0.0134 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-17 |
0.0141 USD |
551,486.5000 |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0139 USD |
| 2025-11-16 |
0.0143 USD |
88,997.3000 |
0.0142 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-15 |
0.0141 USD |
1,453,348.3000 |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-14 |
0.0140 USD |
642,266.9000 |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-13 |
0.0150 USD |
221,517.4000 |
0.0155 USD |
0.0141 USD |
0.0156 USD |
0.0144 USD |
| 2025-11-12 |
0.0160 USD |
37,315.8000 |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-11 |
0.0161 USD |
379,215.6000 |
0.0164 USD |
0.0155 USD |
0.0170 USD |
0.0157 USD |
| 2025-11-10 |
0.0162 USD |
1,696,798.8000 |
0.0160 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2025-11-09 |
0.0157 USD |
5,825.2000 |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-08 |
0.0159 USD |
52,000.0000 |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2025-11-07 |
0.0150 USD |
959,150.3000 |
0.0150 USD |
0.0148 USD |
0.0161 USD |
0.0160 USD |
| 2025-11-06 |
0.0147 USD |
84,953.3000 |
0.0149 USD |
0.0147 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-05 |
0.0150 USD |
75,206.6000 |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2025-11-04 |
0.0137 USD |
2,046,572.6000 |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-03 |
0.0151 USD |
34,022.0000 |
0.0162 USD |
0.0146 USD |
0.0162 USD |
0.0151 USD |
| 2025-11-02 |
0.0165 USD |
588,865.6000 |
0.0161 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2025-11-01 |
0.0162 USD |
7,951.1000 |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-10-31 |
0.0162 USD |
7,013.0000 |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2025-10-30 |
0.0157 USD |
1,214,754.8000 |
0.0169 USD |
0.0155 USD |
0.0170 USD |
0.0159 USD |
| 2025-10-29 |
0.0169 USD |
19,676.5000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-28 |
0.0164 USD |
165,003.2000 |
0.0170 USD |
0.0164 USD |
0.0176 USD |
0.0164 USD |
| 2025-10-27 |
0.0175 USD |
9,545.7000 |
0.0176 USD |
0.0172 USD |
0.0177 USD |
0.0177 USD |
| 2025-10-26 |
0.0170 USD |
1,195,697.6000 |
0.0169 USD |
0.0168 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-25 |
0.0169 USD |
107,157.4000 |
0.0171 USD |
0.0169 USD |
0.0176 USD |
0.0171 USD |