Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0170 USD |
301,390.6000 |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-23 |
0.0173 USD |
34,308.1000 |
0.0174 USD |
0.0171 USD |
0.0174 USD |
0.0172 USD |
| 2025-10-22 |
0.0173 USD |
10,000.1000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-21 |
0.0182 USD |
315,321.2000 |
0.0176 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2025-10-20 |
0.0178 USD |
534,357.8000 |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-10-19 |
0.0176 USD |
78,425.0000 |
0.0175 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2025-10-18 |
0.0172 USD |
7,775.9000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-10-17 |
0.0166 USD |
1,949,285.5000 |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2025-10-16 |
0.0174 USD |
156,016.5000 |
0.0188 USD |
0.0169 USD |
0.0188 USD |
0.0170 USD |
| 2025-10-15 |
0.0193 USD |
3,589.7000 |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-14 |
0.0190 USD |
122,648.8000 |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2025-10-13 |
0.0203 USD |
284,804.6000 |
0.0205 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2025-10-12 |
0.0195 USD |
274,749.3000 |
0.0195 USD |
0.0189 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-11 |
0.0196 USD |
660,994.8000 |
0.0198 USD |
0.0189 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-10 |
0.0183 USD |
545,285.9000 |
0.0226 USD |
0.0138 USD |
0.0227 USD |
0.0189 USD |
| 2025-10-09 |
0.0221 USD |
214,163.7000 |
0.0226 USD |
0.0219 USD |
0.0226 USD |
0.0220 USD |
| 2025-10-08 |
0.0233 USD |
54,000.1000 |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2025-10-07 |
0.0241 USD |
306,752.6000 |
0.0241 USD |
0.0233 USD |
0.0247 USD |
0.0236 USD |
| 2025-10-06 |
0.0241 USD |
572,758.3000 |
0.0244 USD |
0.0240 USD |
0.0244 USD |
0.0240 USD |
| 2025-10-05 |
0.0244 USD |
110,817.7000 |
0.0246 USD |
0.0243 USD |
0.0246 USD |
0.0244 USD |
| 2025-10-04 |
0.0246 USD |
638,224.1000 |
0.0248 USD |
0.0240 USD |
0.0248 USD |
0.0241 USD |
| 2025-10-03 |
0.0257 USD |
190,409.4000 |
0.0259 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2025-10-02 |
0.0260 USD |
204,953.2000 |
0.0262 USD |
0.0256 USD |
0.0266 USD |
0.0259 USD |
| 2025-10-01 |
0.0260 USD |
125,944.2000 |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-30 |
0.0255 USD |
1,693,376.4000 |
0.0258 USD |
0.0253 USD |
0.0262 USD |
0.0253 USD |
| 2025-09-29 |
0.0261 USD |
1,428,388.6000 |
0.0253 USD |
0.0253 USD |
0.0269 USD |
0.0260 USD |
| 2025-09-28 |
0.0248 USD |
93,360.5000 |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-27 |
0.0259 USD |
375,641.9000 |
0.0256 USD |
0.0256 USD |
0.0260 USD |
0.0257 USD |
| 2025-09-26 |
0.0240 USD |
189,955.6000 |
0.0234 USD |
0.0234 USD |
0.0256 USD |
0.0256 USD |
| 2025-09-25 |
0.0255 USD |
2,004,324.2000 |
0.0275 USD |
0.0239 USD |
0.0278 USD |
0.0239 USD |
| 2025-09-24 |
0.0277 USD |
745,955.8000 |
0.0251 USD |
0.0244 USD |
0.0288 USD |
0.0274 USD |
| 2025-09-23 |
0.0237 USD |
82,634.8000 |
0.0237 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2025-09-22 |
0.0238 USD |
409,347.1000 |
0.0246 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2025-09-21 |
0.0248 USD |
80,694.9000 |
0.0250 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-09-20 |
0.0233 USD |
301,532.5000 |
0.0230 USD |
0.0228 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-19 |
0.0237 USD |
3,335.8000 |
0.0237 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2025-09-18 |
0.0236 USD |
567,621.3000 |
0.0241 USD |
0.0235 USD |
0.0243 USD |
0.0240 USD |
| 2025-09-17 |
0.0236 USD |
52,348.2000 |
0.0231 USD |
0.0231 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-16 |
0.0231 USD |
329,410.1000 |
0.0231 USD |
0.0227 USD |
0.0233 USD |
0.0231 USD |
| 2025-09-15 |
0.0228 USD |
2,723,472.7000 |
0.0251 USD |
0.0228 USD |
0.0251 USD |
0.0228 USD |
| 2025-09-14 |
0.0245 USD |
112,995.6000 |
0.0245 USD |
0.0245 USD |
0.0247 USD |
0.0247 USD |
| 2025-09-13 |
0.0228 USD |
29,500.0000 |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-12 |
0.0225 USD |
5,132,308.2000 |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2025-09-11 |
0.0222 USD |
2,909,826.9000 |
0.0226 USD |
0.0220 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-10 |
0.0225 USD |
264,988.0000 |
0.0222 USD |
0.0222 USD |
0.0227 USD |
0.0225 USD |
| 2025-09-09 |
0.0222 USD |
28,075.5000 |
0.0221 USD |
0.0221 USD |
0.0222 USD |
0.0222 USD |
| 2025-09-08 |
0.0221 USD |
266,956.4000 |
0.0215 USD |
0.0215 USD |
0.0225 USD |
0.0223 USD |
| 2025-09-07 |
0.0215 USD |
25,567.6000 |
0.0213 USD |
0.0213 USD |
0.0216 USD |
0.0216 USD |
| 2025-09-06 |
0.0205 USD |
91,277.2000 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2025-09-05 |
0.0203 USD |
12,403.6000 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |