Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0340 USD |
1,313,110.5000 |
0.0357 USD |
0.0336 USD |
0.0357 USD |
0.0341 USD |
| 2024-03-28 |
0.0348 USD |
1,866,105.7000 |
0.0343 USD |
0.0338 USD |
0.0358 USD |
0.0356 USD |
| 2024-03-27 |
0.0346 USD |
2,546,695.0000 |
0.0372 USD |
0.0338 USD |
0.0377 USD |
0.0340 USD |
| 2024-03-26 |
0.0374 USD |
1,179,522.1000 |
0.0380 USD |
0.0362 USD |
0.0381 USD |
0.0368 USD |
| 2024-03-25 |
0.0370 USD |
956,618.2000 |
0.0370 USD |
0.0354 USD |
0.0382 USD |
0.0378 USD |
| 2024-03-24 |
0.0344 USD |
989,571.8000 |
0.0334 USD |
0.0329 USD |
0.0361 USD |
0.0361 USD |
| 2024-03-23 |
0.0332 USD |
395,733.6000 |
0.0320 USD |
0.0320 USD |
0.0342 USD |
0.0334 USD |
| 2024-03-22 |
0.0327 USD |
521,867.5000 |
0.0333 USD |
0.0314 USD |
0.0338 USD |
0.0317 USD |
| 2024-03-21 |
0.0334 USD |
1,250,672.8000 |
0.0336 USD |
0.0327 USD |
0.0346 USD |
0.0336 USD |
| 2024-03-20 |
0.0320 USD |
1,415,968.9000 |
0.0308 USD |
0.0294 USD |
0.0344 USD |
0.0342 USD |
| 2024-03-19 |
0.0305 USD |
7,521,210.3000 |
0.0323 USD |
0.0280 USD |
0.0346 USD |
0.0311 USD |
| 2024-03-18 |
0.0331 USD |
5,288,487.6000 |
0.0354 USD |
0.0323 USD |
0.0355 USD |
0.0325 USD |
| 2024-03-17 |
0.0333 USD |
2,224,717.7000 |
0.0327 USD |
0.0316 USD |
0.0391 USD |
0.0352 USD |
| 2024-03-16 |
0.0342 USD |
791,806.5000 |
0.0369 USD |
0.0320 USD |
0.0369 USD |
0.0320 USD |
| 2024-03-15 |
0.0361 USD |
505,819.1000 |
0.0389 USD |
0.0349 USD |
0.0389 USD |
0.0367 USD |
| 2024-03-14 |
0.0382 USD |
4,748,726.6000 |
0.0403 USD |
0.0377 USD |
0.0415 USD |
0.0386 USD |
| 2024-03-13 |
0.0395 USD |
826,622.3000 |
0.0391 USD |
0.0383 USD |
0.0402 USD |
0.0399 USD |
| 2024-03-12 |
0.0392 USD |
3,656,362.2000 |
0.0406 USD |
0.0380 USD |
0.0411 USD |
0.0389 USD |
| 2024-03-11 |
0.0410 USD |
4,200,896.2000 |
0.0413 USD |
0.0397 USD |
0.0424 USD |
0.0409 USD |
| 2024-03-10 |
0.0425 USD |
1,502,764.0000 |
0.0412 USD |
0.0405 USD |
0.0439 USD |
0.0408 USD |
| 2024-03-09 |
0.0412 USD |
1,370,006.0000 |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0410 USD |
| 2024-03-08 |
0.0413 USD |
1,450,503.5000 |
0.0421 USD |
0.0401 USD |
0.0422 USD |
0.0415 USD |
| 2024-03-07 |
0.0413 USD |
1,718,254.5000 |
0.0408 USD |
0.0402 USD |
0.0421 USD |
0.0420 USD |
| 2024-03-06 |
0.0400 USD |
1,524,286.1000 |
0.0405 USD |
0.0383 USD |
0.0414 USD |
0.0409 USD |
| 2024-03-05 |
0.0399 USD |
11,003,040.7000 |
0.0415 USD |
0.0336 USD |
0.0455 USD |
0.0392 USD |
| 2024-03-04 |
0.0422 USD |
4,464,705.1000 |
0.0446 USD |
0.0400 USD |
0.0449 USD |
0.0415 USD |
| 2024-03-03 |
0.0451 USD |
1,709,298.5000 |
0.0459 USD |
0.0438 USD |
0.0469 USD |
0.0444 USD |
| 2024-03-02 |
0.0458 USD |
2,178,487.6000 |
0.0463 USD |
0.0449 USD |
0.0476 USD |
0.0457 USD |
| 2024-03-01 |
0.0465 USD |
1,194,816.4000 |
0.0465 USD |
0.0454 USD |
0.0475 USD |
0.0463 USD |
| 2024-02-29 |
0.0475 USD |
2,659,355.8000 |
0.0490 USD |
0.0453 USD |
0.0498 USD |
0.0465 USD |
| 2024-02-28 |
0.0497 USD |
5,238,719.0000 |
0.0476 USD |
0.0457 USD |
0.0513 USD |
0.0488 USD |
| 2024-02-27 |
0.0502 USD |
4,982,686.6000 |
0.0521 USD |
0.0465 USD |
0.0550 USD |
0.0475 USD |
| 2024-02-26 |
0.0499 USD |
14,090,608.8000 |
0.0479 USD |
0.0450 USD |
0.0566 USD |
0.0522 USD |
| 2024-02-25 |
0.0437 USD |
7,807,544.3000 |
0.0409 USD |
0.0386 USD |
0.0480 USD |
0.0467 USD |
| 2024-02-24 |
0.0403 USD |
4,282,590.8000 |
0.0403 USD |
0.0393 USD |
0.0427 USD |
0.0411 USD |
| 2024-02-23 |
0.0394 USD |
12,116,606.6000 |
0.0348 USD |
0.0345 USD |
0.0426 USD |
0.0402 USD |
| 2024-02-22 |
0.0341 USD |
4,593,815.5000 |
0.0327 USD |
0.0323 USD |
0.0350 USD |
0.0345 USD |
| 2024-02-21 |
0.0331 USD |
3,759,968.8000 |
0.0339 USD |
0.0317 USD |
0.0357 USD |
0.0325 USD |
| 2024-02-20 |
0.0339 USD |
1,881,322.6000 |
0.0344 USD |
0.0332 USD |
0.0349 USD |
0.0338 USD |
| 2024-02-19 |
0.0349 USD |
3,738,947.8000 |
0.0343 USD |
0.0341 USD |
0.0360 USD |
0.0341 USD |
| 2024-02-18 |
0.0337 USD |
1,943,123.1000 |
0.0329 USD |
0.0325 USD |
0.0350 USD |
0.0342 USD |
| 2024-02-17 |
0.0328 USD |
3,934,759.3000 |
0.0321 USD |
0.0320 USD |
0.0338 USD |
0.0326 USD |
| 2024-02-16 |
0.0318 USD |
2,353,518.4000 |
0.0317 USD |
0.0313 USD |
0.0323 USD |
0.0321 USD |
| 2024-02-15 |
0.0328 USD |
2,456,125.3000 |
0.0331 USD |
0.0314 USD |
0.0334 USD |
0.0314 USD |
| 2024-02-14 |
0.0326 USD |
4,637,725.1000 |
0.0317 USD |
0.0314 USD |
0.0336 USD |
0.0334 USD |
| 2024-02-13 |
0.0320 USD |
3,098,310.7000 |
0.0326 USD |
0.0309 USD |
0.0329 USD |
0.0318 USD |
| 2024-02-12 |
0.0322 USD |
8,986,997.2000 |
0.0332 USD |
0.0307 USD |
0.0352 USD |
0.0325 USD |
| 2024-02-11 |
0.0320 USD |
6,499,898.3000 |
0.0298 USD |
0.0297 USD |
0.0338 USD |
0.0334 USD |
| 2024-02-10 |
0.0298 USD |
2,065,848.5000 |
0.0302 USD |
0.0294 USD |
0.0303 USD |
0.0299 USD |
| 2024-02-09 |
0.0296 USD |
3,008,937.1000 |
0.0294 USD |
0.0288 USD |
0.0307 USD |
0.0303 USD |