Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0194 USD |
23,365.4000 |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-21 |
0.0191 USD |
221,626.0000 |
0.0189 USD |
0.0187 USD |
0.0192 USD |
0.0190 USD |
| 2025-05-20 |
0.0187 USD |
764,100.9000 |
0.0192 USD |
0.0181 USD |
0.0193 USD |
0.0189 USD |
| 2025-05-19 |
0.0189 USD |
99,547.7000 |
0.0194 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-05-18 |
0.0190 USD |
322,636.6000 |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0194 USD |
| 2025-05-17 |
0.0191 USD |
504,547.2000 |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0191 USD |
| 2025-05-16 |
0.0200 USD |
643,770.4000 |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0197 USD |
| 2025-05-15 |
0.0195 USD |
456,875.1000 |
0.0199 USD |
0.0192 USD |
0.0200 USD |
0.0193 USD |
| 2025-05-14 |
0.0200 USD |
385,329.1000 |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0199 USD |
| 2025-05-13 |
0.0197 USD |
319,886.7000 |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0202 USD |
| 2025-05-12 |
0.0198 USD |
725,680.3000 |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2025-05-11 |
0.0201 USD |
742,255.7000 |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0198 USD |
| 2025-05-10 |
0.0205 USD |
503,419.9000 |
0.0203 USD |
0.0199 USD |
0.0214 USD |
0.0200 USD |
| 2025-05-09 |
0.0199 USD |
530,973.5000 |
0.0196 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2025-05-08 |
0.0195 USD |
2,521,281.0000 |
0.0193 USD |
0.0190 USD |
0.0203 USD |
0.0202 USD |
| 2025-05-07 |
0.0191 USD |
3,002,824.6000 |
0.0186 USD |
0.0186 USD |
0.0196 USD |
0.0192 USD |
| 2025-05-06 |
0.0184 USD |
5,014,074.2000 |
0.0187 USD |
0.0180 USD |
0.0192 USD |
0.0187 USD |
| 2025-05-05 |
0.0191 USD |
1,629,851.5000 |
0.0199 USD |
0.0188 USD |
0.0201 USD |
0.0190 USD |
| 2025-05-04 |
0.0196 USD |
388,141.1000 |
0.0196 USD |
0.0185 USD |
0.0213 USD |
0.0203 USD |
| 2025-05-03 |
0.0188 USD |
795,084.8000 |
0.0184 USD |
0.0179 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-02 |
0.0174 USD |
1,660.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-01 |
0.0180 USD |
11,380.9000 |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-30 |
0.0180 USD |
33,227.9000 |
0.0182 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-04-29 |
0.0184 USD |
243,153.3000 |
0.0184 USD |
0.0178 USD |
0.0196 USD |
0.0179 USD |
| 2025-04-28 |
0.0183 USD |
2,267,105.2000 |
0.0167 USD |
0.0167 USD |
0.0200 USD |
0.0184 USD |
| 2025-04-27 |
0.0164 USD |
276,090.0000 |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-26 |
0.0167 USD |
1,861,129.9000 |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |
| 2025-04-25 |
0.0166 USD |
148,791.0000 |
0.0165 USD |
0.0162 USD |
0.0175 USD |
0.0164 USD |
| 2025-04-24 |
0.0162 USD |
160,448.4000 |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0166 USD |
| 2025-04-23 |
0.0166 USD |
45,429.2000 |
0.0168 USD |
0.0163 USD |
0.0170 USD |
0.0169 USD |
| 2025-04-22 |
0.0164 USD |
859,778.7000 |
0.0164 USD |
0.0158 USD |
0.0171 USD |
0.0167 USD |
| 2025-04-21 |
0.0163 USD |
35,529.6000 |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
| 2025-04-20 |
0.0167 USD |
411,383.6000 |
0.0167 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2025-04-19 |
0.0162 USD |
305,470.5000 |
0.0156 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2025-04-18 |
0.0165 USD |
262,128.6000 |
0.0151 USD |
0.0150 USD |
0.0173 USD |
0.0159 USD |
| 2025-04-17 |
0.0149 USD |
520,638.1000 |
0.0147 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-16 |
0.0148 USD |
282,978.4000 |
0.0154 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-04-15 |
0.0164 USD |
752,463.4000 |
0.0167 USD |
0.0156 USD |
0.0170 USD |
0.0157 USD |
| 2025-04-14 |
0.0173 USD |
796,366.0000 |
0.0165 USD |
0.0163 USD |
0.0183 USD |
0.0166 USD |
| 2025-04-13 |
0.0165 USD |
2,329,216.5000 |
0.0155 USD |
0.0151 USD |
0.0190 USD |
0.0167 USD |
| 2025-04-12 |
0.0159 USD |
734,470.3000 |
0.0151 USD |
0.0148 USD |
0.0165 USD |
0.0159 USD |
| 2025-04-11 |
0.0148 USD |
1,220,677.9000 |
0.0141 USD |
0.0138 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-10 |
0.0146 USD |
495,506.9000 |
0.0146 USD |
0.0135 USD |
0.0157 USD |
0.0141 USD |
| 2025-04-09 |
0.0134 USD |
1,519,922.4000 |
0.0112 USD |
0.0112 USD |
0.0186 USD |
0.0151 USD |
| 2025-04-08 |
0.0118 USD |
589,638.2000 |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2025-04-07 |
0.0115 USD |
12,842,304.9000 |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0119 USD |
| 2025-04-06 |
0.0127 USD |
6,485,371.3000 |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0122 USD |
| 2025-04-05 |
0.0132 USD |
3,489,848.1000 |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-04-04 |
0.0132 USD |
2,268,686.3000 |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2025-04-03 |
0.0131 USD |
5,008,727.0000 |
0.0129 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |