Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0279 USD |
1,598,595.1000 |
0.0283 USD |
0.0271 USD |
0.0287 USD |
0.0274 USD |
| 2024-06-12 |
0.0273 USD |
919,388.8000 |
0.0268 USD |
0.0268 USD |
0.0286 USD |
0.0284 USD |
| 2024-06-11 |
0.0279 USD |
1,700,034.9000 |
0.0271 USD |
0.0269 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-10 |
0.0283 USD |
1,751,711.8000 |
0.0272 USD |
0.0269 USD |
0.0298 USD |
0.0276 USD |
| 2024-06-09 |
0.0275 USD |
247,842.5000 |
0.0276 USD |
0.0269 USD |
0.0279 USD |
0.0272 USD |
| 2024-06-08 |
0.0280 USD |
957,223.8000 |
0.0280 USD |
0.0270 USD |
0.0291 USD |
0.0272 USD |
| 2024-06-07 |
0.0285 USD |
3,267,360.6000 |
0.0300 USD |
0.0252 USD |
0.0310 USD |
0.0281 USD |
| 2024-06-06 |
0.0309 USD |
1,989,323.2000 |
0.0284 USD |
0.0284 USD |
0.0321 USD |
0.0303 USD |
| 2024-06-05 |
0.0286 USD |
395,027.7000 |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0285 USD |
| 2024-06-04 |
0.0285 USD |
367,092.3000 |
0.0288 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2024-06-03 |
0.0284 USD |
4,134,882.1000 |
0.0291 USD |
0.0278 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-02 |
0.0282 USD |
1,535,041.3000 |
0.0268 USD |
0.0268 USD |
0.0295 USD |
0.0295 USD |
| 2024-06-01 |
0.0271 USD |
301,774.3000 |
0.0272 USD |
0.0270 USD |
0.0273 USD |
0.0271 USD |
| 2024-05-31 |
0.0275 USD |
2,428,348.0000 |
0.0274 USD |
0.0270 USD |
0.0280 USD |
0.0271 USD |
| 2024-05-30 |
0.0282 USD |
933,215.5000 |
0.0282 USD |
0.0272 USD |
0.0285 USD |
0.0277 USD |
| 2024-05-29 |
0.0278 USD |
1,391,618.7000 |
0.0277 USD |
0.0273 USD |
0.0293 USD |
0.0275 USD |
| 2024-05-28 |
0.0274 USD |
410,019.8000 |
0.0276 USD |
0.0272 USD |
0.0278 USD |
0.0275 USD |
| 2024-05-27 |
0.0274 USD |
1,027,935.6000 |
0.0277 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2024-05-26 |
0.0274 USD |
215,273.6000 |
0.0278 USD |
0.0270 USD |
0.0278 USD |
0.0272 USD |
| 2024-05-25 |
0.0278 USD |
548,152.6000 |
0.0279 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2024-05-24 |
0.0274 USD |
300,917.0000 |
0.0275 USD |
0.0268 USD |
0.0277 USD |
0.0273 USD |
| 2024-05-23 |
0.0278 USD |
1,792,781.9000 |
0.0284 USD |
0.0261 USD |
0.0285 USD |
0.0276 USD |
| 2024-05-22 |
0.0286 USD |
999,265.4000 |
0.0286 USD |
0.0280 USD |
0.0294 USD |
0.0282 USD |
| 2024-05-21 |
0.0286 USD |
2,437,096.3000 |
0.0283 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2024-05-20 |
0.0275 USD |
659,388.2000 |
0.0269 USD |
0.0268 USD |
0.0285 USD |
0.0284 USD |
| 2024-05-19 |
0.0278 USD |
643,555.2000 |
0.0278 USD |
0.0271 USD |
0.0284 USD |
0.0272 USD |
| 2024-05-18 |
0.0281 USD |
61,533.5000 |
0.0283 USD |
0.0277 USD |
0.0288 USD |
0.0277 USD |
| 2024-05-17 |
0.0273 USD |
1,006,911.5000 |
0.0274 USD |
0.0269 USD |
0.0290 USD |
0.0283 USD |
| 2024-05-16 |
0.0284 USD |
319,916.5000 |
0.0279 USD |
0.0276 USD |
0.0293 USD |
0.0282 USD |
| 2024-05-15 |
0.0272 USD |
477,537.5000 |
0.0258 USD |
0.0258 USD |
0.0279 USD |
0.0276 USD |
| 2024-05-14 |
0.0263 USD |
333,908.9000 |
0.0272 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2024-05-13 |
0.0277 USD |
481,623.0000 |
0.0271 USD |
0.0271 USD |
0.0280 USD |
0.0272 USD |
| 2024-05-12 |
0.0278 USD |
394,199.0000 |
0.0278 USD |
0.0276 USD |
0.0281 USD |
0.0277 USD |
| 2024-05-11 |
0.0284 USD |
758,173.8000 |
0.0282 USD |
0.0280 USD |
0.0287 USD |
0.0281 USD |
| 2024-05-10 |
0.0294 USD |
1,079,076.2000 |
0.0294 USD |
0.0282 USD |
0.0302 USD |
0.0283 USD |
| 2024-05-09 |
0.0290 USD |
1,027,814.5000 |
0.0283 USD |
0.0280 USD |
0.0308 USD |
0.0292 USD |
| 2024-05-08 |
0.0284 USD |
1,101,228.3000 |
0.0286 USD |
0.0279 USD |
0.0288 USD |
0.0279 USD |
| 2024-05-07 |
0.0297 USD |
401,322.7000 |
0.0297 USD |
0.0292 USD |
0.0302 USD |
0.0293 USD |
| 2024-05-06 |
0.0308 USD |
4,265,071.8000 |
0.0309 USD |
0.0297 USD |
0.0312 USD |
0.0301 USD |
| 2024-05-05 |
0.0307 USD |
5,483,184.5000 |
0.0304 USD |
0.0302 USD |
0.0311 USD |
0.0306 USD |
| 2024-05-04 |
0.0310 USD |
1,655,455.3000 |
0.0310 USD |
0.0307 USD |
0.0318 USD |
0.0308 USD |
| 2024-05-03 |
0.0308 USD |
791,601.4000 |
0.0304 USD |
0.0299 USD |
0.0316 USD |
0.0312 USD |
| 2024-05-02 |
0.0296 USD |
2,785,070.0000 |
0.0297 USD |
0.0290 USD |
0.0316 USD |
0.0305 USD |
| 2024-05-01 |
0.0283 USD |
5,773,102.9000 |
0.0287 USD |
0.0272 USD |
0.0305 USD |
0.0297 USD |
| 2024-04-30 |
0.0280 USD |
996,751.1000 |
0.0301 USD |
0.0272 USD |
0.0301 USD |
0.0285 USD |
| 2024-04-29 |
0.0298 USD |
755,020.2000 |
0.0303 USD |
0.0294 USD |
0.0303 USD |
0.0298 USD |
| 2024-04-28 |
0.0309 USD |
502,466.2000 |
0.0313 USD |
0.0305 USD |
0.0314 USD |
0.0305 USD |
| 2024-04-27 |
0.0304 USD |
365,636.6000 |
0.0302 USD |
0.0297 USD |
0.0311 USD |
0.0308 USD |
| 2024-04-26 |
0.0313 USD |
475,471.2000 |
0.0307 USD |
0.0305 USD |
0.0328 USD |
0.0317 USD |
| 2024-04-25 |
0.0308 USD |
506,550.9000 |
0.0308 USD |
0.0300 USD |
0.0312 USD |
0.0312 USD |