Identifier on Bitstamp: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0001 USD |
3,061,690.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
1,795,517.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
9,388,636.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-11-03 |
0.0001 USD |
11,815,142.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-02 |
0.0001 USD |
384,615.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-01 |
0.0001 USD |
6,569,082.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-31 |
0.0001 USD |
2,261,918.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-30 |
0.0001 USD |
3,147,019.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-29 |
0.0001 USD |
15,374,788.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-28 |
0.0001 USD |
3,633,531.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-27 |
0.0001 USD |
383,345.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-26 |
0.0001 USD |
11,602,332.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-25 |
0.0001 USD |
251,201.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-10-23 |
0.0001 USD |
2,267,250.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2024-10-20 |
0.0002 USD |
22,266,256.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-19 |
0.0002 USD |
37,502,248.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-18 |
0.0002 USD |
213,062,664.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-17 |
0.0001 USD |
1,607,902.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-16 |
0.0001 USD |
98,617,525.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-15 |
0.0002 USD |
65,151,814.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-14 |
0.0001 USD |
28,057,344.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-13 |
0.0001 USD |
78,125.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-12 |
0.0001 USD |
24,516,523.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-11 |
0.0001 USD |
2,402,983.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-10-09 |
0.0001 USD |
8,355,324.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-08 |
0.0001 USD |
6,062,735.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-07 |
0.0001 USD |
11,810,375.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-06 |
0.0001 USD |
4,896,651.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-05 |
0.0001 USD |
10,716,408.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-04 |
0.0001 USD |
16,224,792.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-03 |
0.0001 USD |
2,050,960.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-02 |
0.0001 USD |
7,290,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-01 |
0.0001 USD |
26,876,771.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-30 |
0.0002 USD |
7,642,126.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2024-09-27 |
0.0002 USD |
14,669,624.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-26 |
0.0001 USD |
9,678,445.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-25 |
0.0001 USD |
3,681,846.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-24 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-09-22 |
0.0001 USD |
1,750,700.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-09-19 |
0.0001 USD |
5,492,002.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |