Identifier on Bitstamp: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0001 USD |
2,713,624.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-14 |
0.0001 USD |
2,443,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-13 |
0.0001 USD |
4,409,009.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-12 |
0.0001 USD |
10,748,601.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-11 |
0.0001 USD |
6,860,871.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-10 |
0.0001 USD |
2,000,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-09 |
0.0001 USD |
32,190,104.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-08 |
0.0001 USD |
53,028,757.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-07 |
0.0001 USD |
5,247,760.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-06 |
0.0001 USD |
14,273,935.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-05 |
0.0001 USD |
523,134.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-04 |
0.0001 USD |
20,291,989.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-03 |
0.0001 USD |
54,289,124.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-02 |
0.0001 USD |
24,509,168.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-01 |
0.0001 USD |
20,951,926.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-31 |
0.0001 USD |
15,861,136.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-30 |
0.0001 USD |
5,001,578.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-29 |
0.0001 USD |
130,822,160.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-28 |
0.0001 USD |
42,158,911.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-27 |
0.0001 USD |
228,498,934.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-26 |
0.0001 USD |
218,039.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-01-24 |
0.0001 USD |
226,542.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-23 |
0.0001 USD |
76,199.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-22 |
0.0001 USD |
380,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
5,583,439.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
16,945,839.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-19 |
0.0002 USD |
43,535,511.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-18 |
0.0002 USD |
79,984,927.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-17 |
0.0002 USD |
432,441.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-16 |
0.0002 USD |
748,935.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-15 |
0.0002 USD |
232,226.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-14 |
0.0002 USD |
19,776,069.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-13 |
0.0001 USD |
144,776,019.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-12 |
0.0002 USD |
4,088,472.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2025-01-10 |
0.0002 USD |
4,558,020.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-09 |
0.0002 USD |
1,374,700.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-08 |
0.0002 USD |
18,514,479.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-07 |
0.0002 USD |
3,396,313.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-06 |
0.0002 USD |
13,199,711.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
2,526,115.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
12,093,246.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
5,834,450.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
592,090.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-01 |
0.0002 USD |
10,512,867.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-31 |
0.0002 USD |
272,836,075.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-30 |
0.0002 USD |
282,521,870.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-29 |
0.0002 USD |
2,101,715.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-28 |
0.0002 USD |
4,692,126.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |