Identifier on Bitstamp: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0002 USD |
4,483,810.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-01 |
0.0002 USD |
9,835,574.0000 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-31 |
0.0002 USD |
2,292,079.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-30 |
0.0002 USD |
4,041,407.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-29 |
0.0002 USD |
3,889,376.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-28 |
0.0002 USD |
2,452,580.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
7,652,298.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
18,872,261.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0002 USD |
22,307,175.0000 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |