Crypto exchange Bitstamp

Market Floki Inu (FLOKI) / USD

Identifier on Bitstamp: flokiusd
Price
Date Price Volume Open Low High Close
2024-12-27 0.0002 USD 279,533,960.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-26 0.0002 USD 2,106,033.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-25 0.0002 USD 133,493,355.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-24 0.0002 USD 8,286,596.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-23 0.0002 USD 3,359,499.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-22 0.0002 USD 6,908,818.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-21 0.0002 USD 20,346,650.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-20 0.0002 USD 16,447,753.0000 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-19 0.0002 USD 37,009,241.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-18 0.0002 USD 15,689,454.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-17 0.0002 USD 3,423,498.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-16 0.0002 USD 11,175,559.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-15 0.0002 USD 31,161,243.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-14 0.0002 USD 334,607,678.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-13 0.0002 USD 305,630,261.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-12 0.0002 USD 6,880,695.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-11 0.0002 USD 12,392,187.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-10 0.0002 USD 53,999,439.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-09 0.0003 USD 337,659,956.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-08 0.0003 USD 28,790,181.0000 FLOKI 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2024-12-07 0.0003 USD 51,874,165.0000 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-06 0.0002 USD 34,323,071.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-05 0.0002 USD 14,132,525.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-04 0.0002 USD 121,288,620.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-03 0.0002 USD 43,935,392.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-02 0.0002 USD 99,928,631.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-01 0.0002 USD 37,224,433.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-30 0.0002 USD 12,825,103.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-29 0.0002 USD 28,597,836.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-28 0.0002 USD 14,193,841.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-27 0.0002 USD 64,690,452.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-26 0.0002 USD 17,637,382.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-25 0.0002 USD 15,479,199.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-24 0.0002 USD 252,949,559.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-23 0.0003 USD 217,688,946.0000 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-22 0.0003 USD 103,737,375.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-21 0.0003 USD 301,568,958.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-20 0.0002 USD 118,838,659.0000 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-19 0.0003 USD 94,012,436.0000 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-18 0.0003 USD 69,044,288.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-17 0.0003 USD 176,913,896.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-16 0.0003 USD 97,940,032.0000 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-15 0.0002 USD 191,969,147.0000 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-14 0.0002 USD 55,549,060.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-13 0.0002 USD 62,058,305.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-12 0.0002 USD 86,617,465.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-11 0.0002 USD 59,147,839.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-10 0.0002 USD 43,076,921.0000 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-09 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2024-11-08 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD