Identifier on Bitstamp: flokiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-23 |
0.0001 USD |
43,355,072.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-22 |
0.0001 USD |
316,924,567.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-21 |
0.0001 USD |
73,182,872.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-20 |
0.0001 USD |
116,421,307.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-19 |
0.0001 USD |
364,991.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-18 |
0.0001 USD |
77,787,310.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-17 |
0.0001 USD |
139,730,082.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-16 |
0.0001 USD |
42,167,712.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-15 |
0.0001 USD |
63,268,425.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-14 |
0.0001 USD |
11,870,734.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-13 |
0.0001 USD |
40,174,569.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-12 |
0.0001 USD |
104,535,327.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-11 |
0.0001 USD |
31,327,474.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-10 |
0.0001 USD |
60,243,473.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-09 |
0.0001 USD |
39,238,561.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-08 |
0.0001 USD |
46,656,599.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-07 |
0.0001 USD |
23,797,085.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-06 |
0.0001 USD |
4,729,963.0000 FLOKI |
0.0000 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-05 |
0.0001 USD |
20,260,135.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-04 |
0.0001 USD |
20,711,064.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-03 |
0.0001 USD |
3,876,064.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-02 |
0.0001 USD |
1,000,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-05-01 |
0.0001 USD |
1,120,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-30 |
0.0001 USD |
134,616,654.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-29 |
0.0001 USD |
16,395,066.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-28 |
0.0001 USD |
75,891,299.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-27 |
0.0001 USD |
18,665,218.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-26 |
0.0001 USD |
49,403,304.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-25 |
0.0001 USD |
51,992,592.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-24 |
0.0001 USD |
89,839,206.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-23 |
0.0001 USD |
25,508,129.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-22 |
0.0001 USD |
14,444,466.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-21 |
0.0001 USD |
13,172,342.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-20 |
0.0001 USD |
43,646,694.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-19 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-18 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-17 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-16 |
0.0001 USD |
10,052,881.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-15 |
0.0001 USD |
638,072.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-14 |
0.0001 USD |
20,099,500.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-13 |
0.0001 USD |
7,074,330.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-12 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-11 |
0.0001 USD |
22,314,919.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-10 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-09 |
0.0001 USD |
26,347,418.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
2025-04-08 |
0.0001 USD |
2,000,000.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-04-07 |
0.0001 USD |
26,130,300.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
2025-04-06 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-05 |
0.0000 USD |
0.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-04-04 |
0.0001 USD |
22,738,572.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |