Crypto exchange Bitstamp

Market Floki Inu (FLOKI) / USD

Identifier on Bitstamp: flokiusd
Price
Date Price Volume Open Low High Close
2025-05-23 0.0001 USD 43,355,072.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-22 0.0001 USD 316,924,567.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-21 0.0001 USD 73,182,872.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-20 0.0001 USD 116,421,307.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-19 0.0001 USD 364,991.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-18 0.0001 USD 77,787,310.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-17 0.0001 USD 139,730,082.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-16 0.0001 USD 42,167,712.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-15 0.0001 USD 63,268,425.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-14 0.0001 USD 11,870,734.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-13 0.0001 USD 40,174,569.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-12 0.0001 USD 104,535,327.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-11 0.0001 USD 31,327,474.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-10 0.0001 USD 60,243,473.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-09 0.0001 USD 39,238,561.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-08 0.0001 USD 46,656,599.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-07 0.0001 USD 23,797,085.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-06 0.0001 USD 4,729,963.0000 FLOKI 0.0000 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-05 0.0001 USD 20,260,135.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-04 0.0001 USD 20,711,064.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-03 0.0001 USD 3,876,064.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-02 0.0001 USD 1,000,000.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-01 0.0001 USD 1,120,000.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-30 0.0001 USD 134,616,654.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-29 0.0001 USD 16,395,066.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-28 0.0001 USD 75,891,299.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-27 0.0001 USD 18,665,218.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-26 0.0001 USD 49,403,304.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-25 0.0001 USD 51,992,592.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-24 0.0001 USD 89,839,206.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-23 0.0001 USD 25,508,129.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-22 0.0001 USD 14,444,466.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-21 0.0001 USD 13,172,342.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-20 0.0001 USD 43,646,694.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-19 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-18 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-17 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-16 0.0001 USD 10,052,881.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-15 0.0001 USD 638,072.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-14 0.0001 USD 20,099,500.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-13 0.0001 USD 7,074,330.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-12 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-11 0.0001 USD 22,314,919.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-10 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-09 0.0001 USD 26,347,418.0000 FLOKI 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2025-04-08 0.0001 USD 2,000,000.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-07 0.0001 USD 26,130,300.0000 FLOKI 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2025-04-06 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-05 0.0000 USD 0.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-04 0.0001 USD 22,738,572.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD