Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12...56789...3334
Date Price Volume Open Low High Close
2025-02-09 0.9991 ETH 0.1555 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-02-08 0.9991 ETH 0.1292 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-02-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9920 ETH
2025-02-06 0.9920 ETH 0.2020 0.9920 ETH 0.9920 ETH 0.9920 ETH 0.9920 ETH
2025-02-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-03 0.9985 ETH 9.2422 0.9991 ETH 0.9915 ETH 0.9991 ETH 0.9915 ETH
2025-02-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-30 0.9915 ETH 0.0677 0.9915 ETH 0.9915 ETH 0.9915 ETH 0.9915 ETH
2025-01-29 0.9991 ETH 0.0677 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-01-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-23 0.9915 ETH 0.2000 0.9915 ETH 0.9915 ETH 0.9915 ETH 0.9915 ETH
2025-01-22 0.9918 ETH 12.0050 0.9931 ETH 0.9915 ETH 0.9931 ETH 0.9915 ETH
2025-01-21 0.9931 ETH 18.1741 0.9931 ETH 0.9931 ETH 0.9931 ETH 0.9931 ETH
2025-01-20 0.9974 ETH 1.3784 0.9991 ETH 0.9931 ETH 0.9991 ETH 0.9931 ETH
2025-01-19 0.9931 ETH 0.9000 0.9931 ETH 0.9930 ETH 0.9931 ETH 0.9930 ETH
2025-01-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-17 0.9935 ETH 20.2079 0.9935 ETH 0.9930 ETH 0.9991 ETH 0.9991 ETH
2025-01-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9931 ETH
2025-01-15 0.9949 ETH 0.1348 0.9991 ETH 0.9931 ETH 0.9991 ETH 0.9931 ETH
2025-01-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9931 ETH
2025-01-13 0.9931 ETH 4.6585 0.9931 ETH 0.9931 ETH 0.9931 ETH 0.9931 ETH
2025-01-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-07 0.9955 ETH 0.3859 0.9925 ETH 0.9925 ETH 0.9991 ETH 0.9991 ETH
2025-01-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-02 0.9929 ETH 0.0760 0.9991 ETH 0.9925 ETH 0.9991 ETH 0.9925 ETH
2025-01-01 0.9991 ETH 0.0354 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-31 0.9991 ETH 0.0050 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-30 0.9932 ETH 0.1545 0.9950 ETH 0.9920 ETH 0.9991 ETH 0.9991 ETH
2024-12-29 0.9991 ETH 0.0220 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-23 0.9914 ETH 3.5500 0.9914 ETH 0.9914 ETH 0.9914 ETH 0.9914 ETH
2024-12-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9913 ETH
12...56789...3334