Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
1234...3536
Date Price Volume Open Low High Close
2026-01-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2026-01-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2026-01-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2025-12-22 0.9904 ETH 1.1000 0.9915 ETH 0.9899 ETH 0.9915 ETH 0.9899 ETH
2025-12-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-16 0.9925 ETH 0.0401 0.9925 ETH 0.9925 ETH 0.9925 ETH 0.9925 ETH
2025-12-15 0.9925 ETH 0.0855 0.9925 ETH 0.9925 ETH 0.9925 ETH 0.9925 ETH
2025-12-14 0.9925 ETH 0.0045 0.9925 ETH 0.9925 ETH 0.9925 ETH 0.9925 ETH
2025-12-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-12-09 0.9925 ETH 0.5141 0.9925 ETH 0.9925 ETH 0.9925 ETH 0.9925 ETH
2025-12-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9970 ETH
2025-12-07 0.9970 ETH 0.0138 0.9970 ETH 0.9970 ETH 0.9970 ETH 0.9970 ETH
2025-12-06 0.9916 ETH 38.0000 0.9935 ETH 0.9915 ETH 0.9935 ETH 0.9915 ETH
2025-12-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-12-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-12-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-12-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-12-01 1.0100 ETH 0.2999 1.0100 ETH 1.0100 ETH 1.0100 ETH 1.0100 ETH
2025-11-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-23 1.0100 ETH 0.0451 0.0000 ETH 1.0100 ETH 1.0100 ETH 1.0100 ETH
2025-11-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9960 ETH
2025-11-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9960 ETH
2025-11-20 0.9960 ETH 0.0800 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2025-11-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-17 0.9923 ETH 1.0000 0.9940 ETH 0.9915 ETH 0.9940 ETH 0.9915 ETH
2025-11-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
2025-11-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0100 ETH
1234...3536