Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Price
1234...2930
Date Price Volume Open Low High Close
2025-04-20 0.9991 ETH 0.0224 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-19 0.9991 ETH 0.1001 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-18 0.9991 ETH 0.0416 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-14 0.9991 ETH 0.0671 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-11 0.9950 ETH 0.9075 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9991 ETH
2025-04-10 0.9991 ETH 0.2583 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-09 0.9955 ETH 0.2047 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9919 ETH
2025-04-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-06 0.9991 ETH 6.1357 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-04-04 0.9916 ETH 7.0000 0.0000 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2025-04-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-03-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-03-30 0.9991 ETH 4.3000 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-25 0.9916 ETH 0.1307 0.9916 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2025-03-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-20 0.9916 ETH 0.3876 0.9916 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2025-03-19 0.9921 ETH 0.3223 0.9916 ETH 0.9916 ETH 0.9991 ETH 0.9991 ETH
2025-03-18 0.9991 ETH 0.0195 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-03-16 0.9991 ETH 0.0219 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-15 0.9991 ETH 0.3244 0.9990 ETH 0.9990 ETH 0.9991 ETH 0.9991 ETH
2025-03-14 0.9991 ETH 0.0083 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-13 0.9954 ETH 0.2072 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9919 ETH
2025-03-12 0.9991 ETH 0.0964 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-11 0.9974 ETH 0.1656 0.9919 ETH 0.9919 ETH 0.9991 ETH 0.9991 ETH
2025-03-10 0.9985 ETH 0.0130 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-03-09 0.9985 ETH 0.0201 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-03-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-05 0.9922 ETH 0.5080 0.9950 ETH 0.9916 ETH 0.9950 ETH 0.9916 ETH
2025-03-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-03-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-03-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
1234...2930