Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
1234...3334
Date Price Volume Open Low High Close
2025-10-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-16 0.9919 ETH 1.0200 0.9927 ETH 0.9915 ETH 0.9927 ETH 0.9915 ETH
2025-10-15 1.0000 ETH 0.0129 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-10-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-09 0.9995 ETH 0.1587 0.9991 ETH 0.9991 ETH 1.0000 ETH 1.0000 ETH
2025-10-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-05 0.9991 ETH 0.0730 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-10-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-02 0.9915 ETH 2.1077 0.9920 ETH 0.9915 ETH 0.9920 ETH 0.9915 ETH
2025-10-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-26 0.9935 ETH 1.0000 0.9965 ETH 0.9915 ETH 0.9965 ETH 0.9915 ETH
2025-09-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-16 0.9991 ETH 0.7900 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-09-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-10 0.9991 ETH 0.0461 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-09-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-09-08 0.9991 ETH 0.1174 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-09-07 0.9991 ETH 0.0140 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-09-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-09-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-09-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-09-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-09-02 0.9927 ETH 1.1000 0.9950 ETH 0.9925 ETH 0.9950 ETH 0.9925 ETH
2025-09-01 0.9990 ETH 1.0116 0.9991 ETH 0.9950 ETH 0.9991 ETH 0.9950 ETH
2025-08-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-08-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-08-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
1234...3334