Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
1234567...3334
Date Price Volume Open Low High Close
2025-05-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-14 0.9957 ETH 0.1000 0.9957 ETH 0.9957 ETH 0.9957 ETH 0.9957 ETH
2025-05-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9955 ETH
2025-05-12 0.9955 ETH 0.1500 0.9955 ETH 0.9955 ETH 0.9955 ETH 0.9955 ETH
2025-05-11 0.9991 ETH 0.0164 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-05-10 0.9991 ETH 0.2492 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-05-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-21 0.9924 ETH 0.1225 0.9924 ETH 0.9924 ETH 0.9924 ETH 0.9924 ETH
2025-04-20 0.9991 ETH 0.0224 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-19 0.9991 ETH 0.1001 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-18 0.9991 ETH 0.0416 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-14 0.9991 ETH 0.0671 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-11 0.9950 ETH 0.9075 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9991 ETH
2025-04-10 0.9991 ETH 0.2583 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-09 0.9955 ETH 0.2047 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9919 ETH
2025-04-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-06 0.9991 ETH 6.1357 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-04-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-04-04 0.9916 ETH 7.0000 0.0000 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2025-04-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-04-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
1234567...3334