Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12...7891011...3536
Date Price Volume Open Low High Close
2025-01-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-17 0.9935 ETH 20.2079 0.9935 ETH 0.9930 ETH 0.9991 ETH 0.9991 ETH
2025-01-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9931 ETH
2025-01-15 0.9949 ETH 0.1348 0.9991 ETH 0.9931 ETH 0.9991 ETH 0.9931 ETH
2025-01-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9931 ETH
2025-01-13 0.9931 ETH 4.6585 0.9931 ETH 0.9931 ETH 0.9931 ETH 0.9931 ETH
2025-01-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-01-07 0.9955 ETH 0.3859 0.9925 ETH 0.9925 ETH 0.9991 ETH 0.9991 ETH
2025-01-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9925 ETH
2025-01-02 0.9929 ETH 0.0760 0.9991 ETH 0.9925 ETH 0.9991 ETH 0.9925 ETH
2025-01-01 0.9991 ETH 0.0354 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-31 0.9991 ETH 0.0050 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-30 0.9932 ETH 0.1545 0.9950 ETH 0.9920 ETH 0.9991 ETH 0.9991 ETH
2024-12-29 0.9991 ETH 0.0220 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9914 ETH
2024-12-23 0.9914 ETH 3.5500 0.9914 ETH 0.9914 ETH 0.9914 ETH 0.9914 ETH
2024-12-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9913 ETH
2024-12-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9913 ETH
2024-12-20 0.9913 ETH 8.1995 0.9913 ETH 0.9913 ETH 0.9913 ETH 0.9913 ETH
2024-12-19 0.9913 ETH 4.0100 0.9940 ETH 0.9913 ETH 0.9940 ETH 0.9913 ETH
2024-12-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9912 ETH
2024-12-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9912 ETH
2024-12-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9912 ETH
2024-12-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9912 ETH
2024-12-14 0.9953 ETH 0.1013 0.9991 ETH 0.9912 ETH 0.9991 ETH 0.9912 ETH
2024-12-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2024-12-12 0.9991 ETH 0.0202 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-12-11 0.9951 ETH 0.0605 0.9991 ETH 0.9910 ETH 0.9991 ETH 0.9910 ETH
2024-12-10 0.9910 ETH 0.4000 0.9911 ETH 0.9910 ETH 0.9911 ETH 0.9910 ETH
2024-12-09 0.9917 ETH 0.5000 0.9921 ETH 0.9910 ETH 0.9921 ETH 0.9910 ETH
2024-12-08 1.0009 ETH 0.0494 1.0009 ETH 1.0009 ETH 1.0009 ETH 1.0009 ETH
2024-12-07 1.0009 ETH 0.1257 1.0009 ETH 1.0009 ETH 1.0009 ETH 1.0009 ETH
2024-12-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9910 ETH
2024-12-05 0.9942 ETH 0.0856 1.0009 ETH 0.9910 ETH 1.0009 ETH 0.9910 ETH
2024-12-04 0.9916 ETH 0.2100 0.9925 ETH 0.9901 ETH 0.9925 ETH 0.9901 ETH
2024-12-03 1.0000 ETH 0.0461 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-12-02 0.9902 ETH 2.0000 0.9905 ETH 0.9899 ETH 0.9905 ETH 0.9899 ETH
2024-12-01 1.0000 ETH 0.0600 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-11-30 0.9965 ETH 0.0223 0.9905 ETH 0.9905 ETH 1.0000 ETH 0.9905 ETH
12...7891011...3536