Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Price
123...2930
Date Price Volume Open Low High Close
2025-06-10 0.9991 ETH 0.1685 0.0000 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-06-09 0.9991 ETH 0.1685 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-06-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-06-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9957 ETH
2025-05-14 0.9957 ETH 0.1000 0.9957 ETH 0.9957 ETH 0.9957 ETH 0.9957 ETH
2025-05-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9955 ETH
2025-05-12 0.9955 ETH 0.1500 0.9955 ETH 0.9955 ETH 0.9955 ETH 0.9955 ETH
2025-05-11 0.9991 ETH 0.0164 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-05-10 0.9991 ETH 0.2492 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-05-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-05-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
2025-04-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9924 ETH
123...2930