Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12345...3334
Date Price Volume Open Low High Close
2025-08-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-08-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-08-26 0.9991 ETH 0.0104 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-08-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-24 0.9918 ETH 0.4040 0.9924 ETH 0.9915 ETH 0.9924 ETH 0.9915 ETH
2025-08-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-22 0.9916 ETH 1.0320 0.9925 ETH 0.9915 ETH 0.9925 ETH 0.9915 ETH
2025-08-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-08-20 0.9991 ETH 0.0115 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-08-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-08-13 0.9915 ETH 3.0894 0.9915 ETH 0.9915 ETH 0.9915 ETH 0.9915 ETH
2025-08-12 0.9991 ETH 0.1504 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-08-11 0.9915 ETH 14.7027 0.9916 ETH 0.9915 ETH 0.9916 ETH 0.9915 ETH
2025-08-10 0.9916 ETH 0.5000 0.9916 ETH 0.9916 ETH 0.9916 ETH 0.9916 ETH
2025-08-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-06 0.9923 ETH 0.3100 0.9940 ETH 0.9916 ETH 0.9940 ETH 0.9916 ETH
2025-08-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-08-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-07-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-07-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-07-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-07-28 0.9916 ETH 1.1000 0.9918 ETH 0.9916 ETH 0.9918 ETH 0.9916 ETH
2025-07-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-07-11 0.9991 ETH 0.0540 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-07-10 0.9991 ETH 0.0418 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
12345...3334