Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Price
12345...3031
Date Price Volume Open Low High Close
2025-03-14 0.9991 ETH 0.0083 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-13 0.9954 ETH 0.2072 0.9991 ETH 0.9919 ETH 0.9991 ETH 0.9919 ETH
2025-03-12 0.9991 ETH 0.0964 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-03-11 0.9974 ETH 0.1656 0.9919 ETH 0.9919 ETH 0.9991 ETH 0.9991 ETH
2025-03-10 0.9985 ETH 0.0130 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-03-09 0.9985 ETH 0.0201 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-03-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9916 ETH
2025-03-05 0.9922 ETH 0.5080 0.9950 ETH 0.9916 ETH 0.9950 ETH 0.9916 ETH
2025-03-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-03-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-03-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-03-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-02-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9985 ETH
2025-02-27 0.9985 ETH 0.0209 0.0000 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-02-26 0.9985 ETH 0.0209 0.9985 ETH 0.9985 ETH 0.9985 ETH 0.9985 ETH
2025-02-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9960 ETH
2025-02-24 0.9969 ETH 1.1000 0.9970 ETH 0.9960 ETH 0.9970 ETH 0.9960 ETH
2025-02-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2025-02-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2025-02-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2025-02-20 0.9935 ETH 0.2021 0.9935 ETH 0.9935 ETH 0.9935 ETH 0.9935 ETH
2025-02-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9930 ETH
2025-02-11 0.9930 ETH 0.5000 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-02-10 0.9930 ETH 0.2010 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2025-02-09 0.9991 ETH 0.1555 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-02-08 0.9991 ETH 0.1292 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-02-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9920 ETH
2025-02-06 0.9920 ETH 0.2020 0.9920 ETH 0.9920 ETH 0.9920 ETH 0.9920 ETH
2025-02-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-03 0.9985 ETH 9.2422 0.9991 ETH 0.9915 ETH 0.9991 ETH 0.9915 ETH
2025-02-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-02-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-30 0.9915 ETH 0.0677 0.9915 ETH 0.9915 ETH 0.9915 ETH 0.9915 ETH
2025-01-29 0.9991 ETH 0.0677 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-01-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-01-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
12345...3031