Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12345...3536
Date Price Volume Open Low High Close
2025-11-14 1.0075 ETH 10.0000 1.0009 ETH 1.0009 ETH 1.0100 ETH 1.0100 ETH
2025-11-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0009 ETH
2025-11-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0009 ETH
2025-11-11 1.0008 ETH 0.1246 1.0000 ETH 1.0000 ETH 1.0009 ETH 1.0009 ETH
2025-11-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-11-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-30 0.9915 ETH 1.0000 0.9940 ETH 0.9915 ETH 0.9940 ETH 0.9915 ETH
2025-10-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9940 ETH
2025-10-28 0.9940 ETH 0.1000 0.9940 ETH 0.9940 ETH 0.9940 ETH 0.9940 ETH
2025-10-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-24 0.9915 ETH 5.0000 0.9920 ETH 0.9915 ETH 0.9920 ETH 0.9915 ETH
2025-10-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-16 0.9919 ETH 1.0200 0.9927 ETH 0.9915 ETH 0.9927 ETH 0.9915 ETH
2025-10-15 1.0000 ETH 0.0129 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2025-10-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2025-10-09 0.9995 ETH 0.1587 0.9991 ETH 0.9991 ETH 1.0000 ETH 1.0000 ETH
2025-10-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9991 ETH
2025-10-05 0.9991 ETH 0.0730 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2025-10-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-10-02 0.9915 ETH 2.1077 0.9920 ETH 0.9915 ETH 0.9920 ETH 0.9915 ETH
2025-10-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9915 ETH
2025-09-26 0.9935 ETH 1.0000 0.9965 ETH 0.9915 ETH 0.9965 ETH 0.9915 ETH
12345...3536