Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1,641.9000 USD |
5,274.7802 ETH |
1,657.5000 USD |
1,622.5000 USD |
1,661.7000 USD |
1,652.6000 USD |
| 2023-08-27 |
1,652.8000 USD |
1,291.7842 ETH |
1,646.3000 USD |
1,645.5000 USD |
1,659.3000 USD |
1,656.9000 USD |
| 2023-08-26 |
1,649.2000 USD |
1,005.7828 ETH |
1,652.9000 USD |
1,643.3000 USD |
1,654.8000 USD |
1,645.6000 USD |
| 2023-08-25 |
1,652.2000 USD |
8,898.1836 ETH |
1,660.9000 USD |
1,634.5000 USD |
1,675.1000 USD |
1,652.1000 USD |
| 2023-08-24 |
1,655.1000 USD |
8,577.3294 ETH |
1,679.7000 USD |
1,635.5000 USD |
1,682.9000 USD |
1,659.5000 USD |
| 2023-08-23 |
1,661.1000 USD |
9,548.2658 ETH |
1,634.3000 USD |
1,629.1000 USD |
1,701.1000 USD |
1,678.6000 USD |
| 2023-08-22 |
1,641.9000 USD |
9,577.4539 ETH |
1,667.4000 USD |
1,581.0000 USD |
1,669.3000 USD |
1,634.1000 USD |
| 2023-08-21 |
1,671.3000 USD |
5,963.8460 ETH |
1,685.4000 USD |
1,650.0000 USD |
1,687.4000 USD |
1,666.9000 USD |
| 2023-08-20 |
1,675.8000 USD |
3,697.6477 ETH |
1,669.6000 USD |
1,662.1000 USD |
1,693.7000 USD |
1,685.0000 USD |
| 2023-08-19 |
1,671.5000 USD |
5,897.3621 ETH |
1,661.5000 USD |
1,653.9000 USD |
1,696.0000 USD |
1,669.6000 USD |
| 2023-08-18 |
1,674.4000 USD |
11,894.0698 ETH |
1,681.4000 USD |
1,641.1000 USD |
1,699.5000 USD |
1,661.6000 USD |
| 2023-08-17 |
1,709.9000 USD |
26,211.2039 ETH |
1,805.6000 USD |
1,542.6000 USD |
1,807.9000 USD |
1,683.5000 USD |
| 2023-08-16 |
1,816.7000 USD |
7,937.9137 ETH |
1,827.3000 USD |
1,796.2000 USD |
1,829.5000 USD |
1,806.0000 USD |
| 2023-08-15 |
1,832.0000 USD |
3,304.1242 ETH |
1,843.9000 USD |
1,811.6000 USD |
1,845.7000 USD |
1,827.2000 USD |
| 2023-08-14 |
1,845.1000 USD |
2,593.2281 ETH |
1,839.2000 USD |
1,833.5000 USD |
1,854.2000 USD |
1,843.9000 USD |
| 2023-08-13 |
1,848.3000 USD |
1,820.9921 ETH |
1,849.2000 USD |
1,833.5000 USD |
1,860.4000 USD |
1,839.3000 USD |
| 2023-08-12 |
1,849.6000 USD |
2,776.8212 ETH |
1,847.0000 USD |
1,845.4000 USD |
1,852.5000 USD |
1,848.9000 USD |
| 2023-08-11 |
1,846.3000 USD |
2,370.5848 ETH |
1,850.4000 USD |
1,836.9000 USD |
1,855.3000 USD |
1,845.3000 USD |
| 2023-08-10 |
1,852.0000 USD |
2,667.4825 ETH |
1,854.2000 USD |
1,844.8000 USD |
1,864.4000 USD |
1,850.4000 USD |
| 2023-08-09 |
1,855.8000 USD |
4,118.5311 ETH |
1,855.9000 USD |
1,845.0000 USD |
1,870.6000 USD |
1,855.4000 USD |
| 2023-08-08 |
1,851.4000 USD |
10,520.1999 ETH |
1,827.0000 USD |
1,823.8000 USD |
1,875.5000 USD |
1,856.1000 USD |
| 2023-08-07 |
1,821.0000 USD |
9,589.9675 ETH |
1,827.6000 USD |
1,799.2000 USD |
1,843.7000 USD |
1,826.3000 USD |
| 2023-08-06 |
1,830.7000 USD |
1,571.2461 ETH |
1,834.9000 USD |
1,823.9000 USD |
1,836.6000 USD |
1,827.0000 USD |
| 2023-08-05 |
1,829.5000 USD |
2,661.1478 ETH |
1,827.3000 USD |
1,824.5000 USD |
1,837.3000 USD |
1,835.0000 USD |
| 2023-08-04 |
1,834.7000 USD |
2,510.6023 ETH |
1,834.5000 USD |
1,812.1000 USD |
1,849.3000 USD |
1,828.2000 USD |
| 2023-08-03 |
1,839.8000 USD |
4,910.5441 ETH |
1,838.6000 USD |
1,824.9000 USD |
1,857.4000 USD |
1,834.9000 USD |
| 2023-08-02 |
1,847.0000 USD |
6,030.7535 ETH |
1,873.4000 USD |
1,820.4000 USD |
1,878.6000 USD |
1,838.5000 USD |
| 2023-08-01 |
1,836.9000 USD |
9,587.5149 ETH |
1,856.1000 USD |
1,813.1000 USD |
1,873.0000 USD |
1,869.2000 USD |
| 2023-07-31 |
1,862.8000 USD |
4,354.9399 ETH |
1,861.5000 USD |
1,850.5000 USD |
1,876.5000 USD |
1,857.2000 USD |
| 2023-07-30 |
1,866.1000 USD |
3,220.5075 ETH |
1,881.1000 USD |
1,849.2000 USD |
1,885.2000 USD |
1,861.1000 USD |
| 2023-07-29 |
1,876.8000 USD |
1,064.9296 ETH |
1,874.1000 USD |
1,869.4000 USD |
1,886.4000 USD |
1,881.4000 USD |
| 2023-07-28 |
1,871.4000 USD |
5,941.2142 ETH |
1,861.0000 USD |
1,856.0000 USD |
1,882.4000 USD |
1,874.6000 USD |
| 2023-07-27 |
1,871.5000 USD |
3,797.3237 ETH |
1,872.2000 USD |
1,854.1000 USD |
1,886.2000 USD |
1,857.2000 USD |
| 2023-07-26 |
1,863.6000 USD |
4,626.6028 ETH |
1,857.2000 USD |
1,849.1000 USD |
1,887.0000 USD |
1,869.3000 USD |
| 2023-07-25 |
1,858.0000 USD |
5,411.1748 ETH |
1,850.0000 USD |
1,845.4000 USD |
1,866.7000 USD |
1,858.4000 USD |
| 2023-07-24 |
1,851.5000 USD |
11,927.0737 ETH |
1,888.9000 USD |
1,833.0000 USD |
1,890.8000 USD |
1,850.3000 USD |
| 2023-07-23 |
1,880.9000 USD |
3,024.8669 ETH |
1,866.6000 USD |
1,858.9000 USD |
1,904.4000 USD |
1,889.4000 USD |
| 2023-07-22 |
1,881.2000 USD |
2,506.3029 ETH |
1,892.0000 USD |
1,853.5000 USD |
1,897.5000 USD |
1,858.0000 USD |
| 2023-07-21 |
1,893.0000 USD |
2,329.3994 ETH |
1,891.8000 USD |
1,884.9000 USD |
1,905.4000 USD |
1,892.3000 USD |
| 2023-07-20 |
1,900.4000 USD |
4,476.9573 ETH |
1,888.6000 USD |
1,878.3000 USD |
1,929.0000 USD |
1,892.4000 USD |
| 2023-07-19 |
1,898.4000 USD |
5,498.8923 ETH |
1,897.6000 USD |
1,882.0000 USD |
1,921.8000 USD |
1,891.2000 USD |
| 2023-07-18 |
1,897.4000 USD |
6,542.0042 ETH |
1,911.4000 USD |
1,877.0000 USD |
1,917.6000 USD |
1,895.8000 USD |
| 2023-07-17 |
1,909.0000 USD |
6,261.1971 ETH |
1,922.2000 USD |
1,874.6000 USD |
1,936.6000 USD |
1,912.5000 USD |
| 2023-07-16 |
1,931.4000 USD |
3,178.7811 ETH |
1,931.7000 USD |
1,914.6000 USD |
1,943.6000 USD |
1,923.4000 USD |
| 2023-07-15 |
1,936.2000 USD |
2,428.5615 ETH |
1,938.3000 USD |
1,927.2000 USD |
1,947.0000 USD |
1,931.5000 USD |
| 2023-07-14 |
1,964.3000 USD |
10,638.0724 ETH |
2,005.8000 USD |
1,899.1000 USD |
2,029.5000 USD |
1,937.4000 USD |
| 2023-07-13 |
1,950.0000 USD |
19,500.1269 ETH |
1,871.8000 USD |
1,863.1000 USD |
2,012.8000 USD |
2,004.2000 USD |
| 2023-07-12 |
1,886.4000 USD |
3,539.6633 ETH |
1,878.7000 USD |
1,865.0000 USD |
1,901.7000 USD |
1,870.2000 USD |
| 2023-07-11 |
1,874.6000 USD |
1,986.3248 ETH |
1,881.1000 USD |
1,863.0000 USD |
1,890.9000 USD |
1,878.3000 USD |
| 2023-07-10 |
1,874.5000 USD |
3,822.4806 ETH |
1,863.4000 USD |
1,848.0000 USD |
1,905.6000 USD |
1,880.7000 USD |