Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
4,509.3000 USD |
25,531.1362 ETH |
4,550.8000 USD |
4,370.9000 USD |
4,671.6000 USD |
4,428.0000 USD |
| 2025-08-14 |
4,632.5000 USD |
47,777.7060 ETH |
4,751.2000 USD |
4,455.0000 USD |
4,791.5000 USD |
4,542.0000 USD |
| 2025-08-13 |
4,663.1000 USD |
38,581.2440 ETH |
4,590.2000 USD |
4,562.0000 USD |
4,777.8000 USD |
4,768.7000 USD |
| 2025-08-12 |
4,465.1000 USD |
31,063.7787 ETH |
4,224.2000 USD |
4,220.0000 USD |
4,638.3000 USD |
4,603.5000 USD |
| 2025-08-11 |
4,276.9000 USD |
23,758.9058 ETH |
4,251.6000 USD |
4,165.5000 USD |
4,365.8000 USD |
4,212.2000 USD |
| 2025-08-10 |
4,226.7000 USD |
17,412.2074 ETH |
4,262.8000 USD |
4,159.5000 USD |
4,332.7000 USD |
4,249.6000 USD |
| 2025-08-09 |
4,181.9000 USD |
30,111.1548 ETH |
4,010.4000 USD |
4,006.8000 USD |
4,325.6000 USD |
4,259.7000 USD |
| 2025-08-08 |
3,967.9000 USD |
48,495.1048 ETH |
3,911.2000 USD |
3,881.0000 USD |
4,070.0000 USD |
4,010.1000 USD |
| 2025-08-07 |
3,819.4000 USD |
22,367.1778 ETH |
3,683.3000 USD |
3,648.4000 USD |
3,927.9000 USD |
3,896.3000 USD |
| 2025-08-06 |
3,640.0000 USD |
10,776.5408 ETH |
3,611.3000 USD |
3,563.7000 USD |
3,698.4000 USD |
3,680.0000 USD |
| 2025-08-05 |
3,615.7000 USD |
10,384.3201 ETH |
3,721.2000 USD |
3,539.0000 USD |
3,721.2000 USD |
3,611.3000 USD |
| 2025-08-04 |
3,621.8000 USD |
10,651.9138 ETH |
3,497.7000 USD |
3,491.8000 USD |
3,737.4000 USD |
3,720.3000 USD |
| 2025-08-03 |
3,461.9000 USD |
5,654.1866 ETH |
3,392.7000 USD |
3,355.9000 USD |
3,521.7000 USD |
3,499.2000 USD |
| 2025-08-02 |
3,461.5000 USD |
11,113.7623 ETH |
3,486.5000 USD |
3,368.0000 USD |
3,536.7000 USD |
3,392.8000 USD |
| 2025-08-01 |
3,598.8000 USD |
17,004.4809 ETH |
3,698.0000 USD |
3,428.9000 USD |
3,723.1000 USD |
3,484.4000 USD |
| 2025-07-31 |
3,799.8000 USD |
7,302.2572 ETH |
3,807.4000 USD |
3,702.2000 USD |
3,878.3000 USD |
3,713.7000 USD |
| 2025-07-30 |
3,775.4000 USD |
8,341.3408 ETH |
3,792.9000 USD |
3,675.8000 USD |
3,833.3000 USD |
3,781.9000 USD |
| 2025-07-29 |
3,791.6000 USD |
8,514.7696 ETH |
3,799.1000 USD |
3,716.9000 USD |
3,884.9000 USD |
3,793.2000 USD |
| 2025-07-28 |
3,869.6000 USD |
15,596.9280 ETH |
3,870.1000 USD |
3,751.2000 USD |
3,940.5000 USD |
3,783.1000 USD |
| 2025-07-27 |
3,816.7000 USD |
4,634.0483 ETH |
3,744.1000 USD |
3,733.3000 USD |
3,876.5000 USD |
3,874.8000 USD |
| 2025-07-26 |
3,744.3000 USD |
4,984.3992 ETH |
3,725.7000 USD |
3,679.9000 USD |
3,794.3000 USD |
3,740.8000 USD |
| 2025-07-25 |
3,661.8000 USD |
16,403.8450 ETH |
3,708.8000 USD |
3,576.5000 USD |
3,746.4000 USD |
3,725.7000 USD |
| 2025-07-24 |
3,664.8000 USD |
16,215.4996 ETH |
3,629.7000 USD |
3,508.2000 USD |
3,773.5000 USD |
3,717.8000 USD |
| 2025-07-23 |
3,651.7000 USD |
15,180.2926 ETH |
3,748.3000 USD |
3,529.8000 USD |
3,765.7000 USD |
3,619.1000 USD |
| 2025-07-22 |
3,698.2000 USD |
10,989.9834 ETH |
3,765.6000 USD |
3,620.0000 USD |
3,799.8000 USD |
3,750.6000 USD |
| 2025-07-21 |
3,784.0000 USD |
11,076.0483 ETH |
3,759.4000 USD |
3,704.0000 USD |
3,859.3000 USD |
3,775.4000 USD |
| 2025-07-20 |
3,724.7000 USD |
11,674.7231 ETH |
3,594.4000 USD |
3,581.9000 USD |
3,825.7000 USD |
3,762.9000 USD |
| 2025-07-19 |
3,566.2000 USD |
4,956.6235 ETH |
3,549.6000 USD |
3,509.8000 USD |
3,610.6000 USD |
3,597.6000 USD |
| 2025-07-18 |
3,593.4000 USD |
26,310.4838 ETH |
3,479.8000 USD |
3,463.5000 USD |
3,676.2000 USD |
3,541.6000 USD |
| 2025-07-17 |
3,425.9000 USD |
20,227.8013 ETH |
3,373.0000 USD |
3,312.0000 USD |
3,503.5000 USD |
3,464.5000 USD |
| 2025-07-16 |
3,237.7000 USD |
21,394.3698 ETH |
3,138.6000 USD |
3,086.1000 USD |
3,425.0000 USD |
3,353.3000 USD |
| 2025-07-15 |
3,026.5000 USD |
13,420.2995 ETH |
3,014.6000 USD |
2,927.2000 USD |
3,142.2000 USD |
3,128.3000 USD |
| 2025-07-14 |
3,023.7000 USD |
14,679.9669 ETH |
2,974.1000 USD |
2,948.8000 USD |
3,082.5000 USD |
3,010.5000 USD |
| 2025-07-13 |
2,975.5000 USD |
7,485.2667 ETH |
2,944.6000 USD |
2,932.1000 USD |
3,020.9000 USD |
2,956.7000 USD |
| 2025-07-12 |
2,951.2000 USD |
7,013.3151 ETH |
2,959.4000 USD |
2,905.5000 USD |
2,980.6000 USD |
2,937.9000 USD |
| 2025-07-11 |
2,977.9000 USD |
19,729.3612 ETH |
2,951.4000 USD |
2,896.9000 USD |
3,039.7000 USD |
2,996.0000 USD |
| 2025-07-10 |
2,848.6000 USD |
19,311.6461 ETH |
2,769.9000 USD |
2,756.5000 USD |
3,000.7000 USD |
2,943.9000 USD |
| 2025-07-09 |
2,680.4000 USD |
11,711.6972 ETH |
2,616.7000 USD |
2,591.0000 USD |
2,795.5000 USD |
2,771.0000 USD |
| 2025-07-08 |
2,580.1000 USD |
11,092.4979 ETH |
2,542.3000 USD |
2,523.8000 USD |
2,628.5000 USD |
2,611.7000 USD |
| 2025-07-07 |
2,553.7000 USD |
6,268.7901 ETH |
2,571.3000 USD |
2,514.4000 USD |
2,590.5000 USD |
2,540.7000 USD |
| 2025-07-06 |
2,535.1000 USD |
3,820.3005 ETH |
2,517.9000 USD |
2,499.3000 USD |
2,571.1000 USD |
2,540.0000 USD |
| 2025-07-05 |
2,510.0000 USD |
3,762.7677 ETH |
2,508.6000 USD |
2,488.8000 USD |
2,529.4000 USD |
2,517.1000 USD |
| 2025-07-04 |
2,530.4000 USD |
7,293.1139 ETH |
2,592.5000 USD |
2,475.4000 USD |
2,603.3000 USD |
2,496.6000 USD |
| 2025-07-03 |
2,589.8000 USD |
9,315.6326 ETH |
2,571.3000 USD |
2,558.2000 USD |
2,636.8000 USD |
2,591.7000 USD |
| 2025-07-02 |
2,518.6000 USD |
19,579.4968 ETH |
2,405.7000 USD |
2,374.6000 USD |
2,619.0000 USD |
2,581.0000 USD |
| 2025-07-01 |
2,437.2000 USD |
6,019.0866 ETH |
2,486.1000 USD |
2,385.1000 USD |
2,500.9000 USD |
2,405.8000 USD |
| 2025-06-30 |
2,484.4000 USD |
13,828.5994 ETH |
2,501.5000 USD |
2,413.9000 USD |
2,525.0000 USD |
2,511.6000 USD |
| 2025-06-29 |
2,441.1000 USD |
2,142.0477 ETH |
2,437.7000 USD |
2,413.9000 USD |
2,464.1000 USD |
2,453.2000 USD |
| 2025-06-28 |
2,429.8000 USD |
3,219.5165 ETH |
2,424.6000 USD |
2,407.3000 USD |
2,448.8000 USD |
2,437.8000 USD |
| 2025-06-27 |
2,430.3000 USD |
16,913.5021 ETH |
2,417.1000 USD |
2,384.5000 USD |
2,465.8000 USD |
2,422.9000 USD |