Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,666.3000 USD |
7,257.4289 ETH |
2,738.9000 USD |
2,613.6000 USD |
2,757.8000 USD |
2,676.2000 USD |
| 2025-02-12 |
2,672.7000 USD |
11,648.3880 ETH |
2,601.1000 USD |
2,548.6000 USD |
2,795.0000 USD |
2,729.3000 USD |
| 2025-02-11 |
2,660.8000 USD |
9,252.1871 ETH |
2,661.6000 USD |
2,560.5000 USD |
2,725.0000 USD |
2,605.5000 USD |
| 2025-02-10 |
2,651.1000 USD |
6,660.8524 ETH |
2,627.2000 USD |
2,563.7000 USD |
2,693.6000 USD |
2,660.6000 USD |
| 2025-02-09 |
2,611.4000 USD |
10,290.2123 ETH |
2,633.2000 USD |
2,524.0000 USD |
2,698.6000 USD |
2,631.3000 USD |
| 2025-02-08 |
2,614.7000 USD |
38,960.8587 ETH |
2,622.8000 USD |
2,589.0000 USD |
2,666.8000 USD |
2,643.0000 USD |
| 2025-02-07 |
2,699.6000 USD |
11,047.3429 ETH |
2,687.4000 USD |
2,564.2000 USD |
2,798.5000 USD |
2,621.2000 USD |
| 2025-02-06 |
2,755.8000 USD |
18,295.5557 ETH |
2,788.6000 USD |
2,655.3000 USD |
2,857.0000 USD |
2,684.2000 USD |
| 2025-02-05 |
2,757.9000 USD |
18,212.9376 ETH |
2,731.5000 USD |
2,700.1000 USD |
2,827.5000 USD |
2,783.0000 USD |
| 2025-02-04 |
2,775.2000 USD |
27,967.4567 ETH |
2,883.1000 USD |
2,633.9000 USD |
2,895.2000 USD |
2,685.2000 USD |
| 2025-02-03 |
2,644.8000 USD |
46,614.3306 ETH |
2,869.6000 USD |
2,118.0000 USD |
2,923.0000 USD |
2,886.1000 USD |
| 2025-02-02 |
2,942.0000 USD |
14,400.2451 ETH |
3,115.0000 USD |
2,751.0000 USD |
3,162.5000 USD |
2,862.2000 USD |
| 2025-02-01 |
3,225.2000 USD |
3,331.6482 ETH |
3,299.5000 USD |
3,101.6000 USD |
3,331.5000 USD |
3,123.8000 USD |
| 2025-01-31 |
3,341.2000 USD |
8,902.2123 ETH |
3,247.2000 USD |
3,214.0000 USD |
3,437.9000 USD |
3,310.2000 USD |
| 2025-01-30 |
3,241.2000 USD |
5,649.0120 ETH |
3,114.3000 USD |
3,092.2000 USD |
3,283.1000 USD |
3,248.7000 USD |
| 2025-01-29 |
3,117.0000 USD |
4,520.6529 ETH |
3,077.6000 USD |
3,053.0000 USD |
3,181.1000 USD |
3,143.3000 USD |
| 2025-01-28 |
3,169.7000 USD |
4,902.8612 ETH |
3,181.7000 USD |
3,039.0000 USD |
3,224.9000 USD |
3,061.2000 USD |
| 2025-01-27 |
3,130.1000 USD |
17,837.4605 ETH |
3,228.0000 USD |
3,024.0000 USD |
3,285.4000 USD |
3,172.1000 USD |
| 2025-01-26 |
3,330.5000 USD |
2,254.1985 ETH |
3,320.9000 USD |
3,294.6000 USD |
3,359.6000 USD |
3,318.9000 USD |
| 2025-01-25 |
3,313.1000 USD |
2,164.8302 ETH |
3,309.7000 USD |
3,269.7000 USD |
3,350.0000 USD |
3,321.3000 USD |
| 2025-01-24 |
3,370.3000 USD |
6,026.8639 ETH |
3,341.4000 USD |
3,275.9000 USD |
3,427.4000 USD |
3,310.8000 USD |
| 2025-01-23 |
3,247.4000 USD |
6,446.9713 ETH |
3,238.4000 USD |
3,183.0000 USD |
3,345.2000 USD |
3,335.1000 USD |
| 2025-01-22 |
3,288.2000 USD |
7,797.7603 ETH |
3,330.5000 USD |
3,239.7000 USD |
3,365.1000 USD |
3,257.7000 USD |
| 2025-01-21 |
3,289.8000 USD |
9,575.6225 ETH |
3,277.5000 USD |
3,201.5000 USD |
3,368.3000 USD |
3,329.7000 USD |
| 2025-01-20 |
3,304.7000 USD |
15,788.8998 ETH |
3,210.1000 USD |
3,140.5000 USD |
3,448.7000 USD |
3,274.7000 USD |
| 2025-01-19 |
3,285.8000 USD |
15,513.5130 ETH |
3,304.1000 USD |
3,127.0000 USD |
3,445.3000 USD |
3,212.2000 USD |
| 2025-01-18 |
3,301.4000 USD |
11,081.7161 ETH |
3,475.5000 USD |
3,227.0000 USD |
3,495.8000 USD |
3,296.5000 USD |
| 2025-01-17 |
3,431.6000 USD |
7,613.8351 ETH |
3,309.3000 USD |
3,287.2000 USD |
3,526.7000 USD |
3,471.2000 USD |
| 2025-01-16 |
3,339.1000 USD |
7,297.5129 ETH |
3,451.5000 USD |
3,265.7000 USD |
3,459.5000 USD |
3,293.8000 USD |
| 2025-01-15 |
3,345.2000 USD |
8,959.3163 ETH |
3,224.4000 USD |
3,185.2000 USD |
3,474.3000 USD |
3,441.9000 USD |
| 2025-01-14 |
3,200.4000 USD |
7,131.6121 ETH |
3,137.6000 USD |
3,127.1000 USD |
3,255.0000 USD |
3,224.0000 USD |
| 2025-01-13 |
3,089.8000 USD |
20,092.5389 ETH |
3,266.3000 USD |
2,919.5000 USD |
3,336.4000 USD |
3,124.8000 USD |
| 2025-01-12 |
3,263.4000 USD |
3,122.4928 ETH |
3,282.2000 USD |
3,223.0000 USD |
3,297.9000 USD |
3,247.4000 USD |
| 2025-01-11 |
3,285.2000 USD |
2,151.4623 ETH |
3,266.0000 USD |
3,219.4000 USD |
3,317.7000 USD |
3,287.0000 USD |
| 2025-01-10 |
3,272.1000 USD |
3,103.9614 ETH |
3,219.0000 USD |
3,198.3000 USD |
3,321.6000 USD |
3,267.3000 USD |
| 2025-01-09 |
3,251.7000 USD |
4,804.2995 ETH |
3,326.7000 USD |
3,157.9000 USD |
3,356.3000 USD |
3,215.9000 USD |
| 2025-01-08 |
3,321.1000 USD |
5,156.8511 ETH |
3,379.7000 USD |
3,207.1000 USD |
3,414.0000 USD |
3,325.6000 USD |
| 2025-01-07 |
3,521.0000 USD |
6,787.8037 ETH |
3,686.4000 USD |
3,358.0000 USD |
3,699.4000 USD |
3,389.4000 USD |
| 2025-01-06 |
3,687.0000 USD |
12,550.5387 ETH |
3,635.9000 USD |
3,611.0000 USD |
3,744.6000 USD |
3,679.8000 USD |
| 2025-01-05 |
3,628.4000 USD |
2,395.0707 ETH |
3,656.5000 USD |
3,595.2000 USD |
3,674.3000 USD |
3,639.1000 USD |
| 2025-01-04 |
3,615.1000 USD |
6,450.1667 ETH |
3,609.2000 USD |
3,572.0000 USD |
3,669.3000 USD |
3,656.2000 USD |
| 2025-01-03 |
3,554.3000 USD |
4,785.3630 ETH |
3,452.5000 USD |
3,420.9000 USD |
3,628.7000 USD |
3,604.9000 USD |
| 2025-01-02 |
3,442.0000 USD |
2,798.0768 ETH |
3,353.7000 USD |
3,348.4000 USD |
3,505.5000 USD |
3,448.0000 USD |
| 2025-01-01 |
3,336.7000 USD |
4,166.4830 ETH |
3,330.8000 USD |
3,309.2000 USD |
3,366.6000 USD |
3,353.8000 USD |
| 2024-12-31 |
3,377.4000 USD |
3,349.9206 ETH |
3,355.7000 USD |
3,311.1000 USD |
3,444.3000 USD |
3,331.7000 USD |
| 2024-12-30 |
3,365.5000 USD |
10,825.4066 ETH |
3,347.6000 USD |
3,295.9000 USD |
3,429.8000 USD |
3,350.6000 USD |
| 2024-12-29 |
3,358.9000 USD |
4,509.1917 ETH |
3,399.9000 USD |
3,317.4000 USD |
3,407.0000 USD |
3,330.6000 USD |
| 2024-12-28 |
3,370.1000 USD |
4,918.7312 ETH |
3,329.3000 USD |
3,317.7000 USD |
3,421.0000 USD |
3,398.0000 USD |
| 2024-12-27 |
3,364.4000 USD |
9,207.1888 ETH |
3,331.1000 USD |
3,303.1000 USD |
3,435.9000 USD |
3,316.8000 USD |
| 2024-12-26 |
3,363.2000 USD |
7,539.5266 ETH |
3,495.1000 USD |
3,301.8000 USD |
3,510.5000 USD |
3,309.3000 USD |