Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,269.1500 USD |
27,231.5198 ETH |
2,345.0000 USD |
2,120.3500 USD |
2,357.4200 USD |
2,121.0800 USD |
| 2026-02-02 |
2,289.3600 USD |
44,752.0157 ETH |
2,268.0200 USD |
2,155.7500 USD |
2,394.0200 USD |
2,340.2800 USD |
| 2026-02-01 |
2,378.2100 USD |
29,424.8772 ETH |
2,449.2300 USD |
2,281.7900 USD |
2,473.2600 USD |
2,300.5200 USD |
| 2026-01-31 |
2,536.5000 USD |
57,583.0965 ETH |
2,702.7900 USD |
2,243.9100 USD |
2,709.9100 USD |
2,409.6300 USD |
| 2026-01-30 |
2,721.2700 USD |
22,288.0511 ETH |
2,818.0700 USD |
2,632.9400 USD |
2,824.0300 USD |
2,692.6800 USD |
| 2026-01-29 |
2,851.7000 USD |
16,912.5609 ETH |
3,006.3200 USD |
2,750.4200 USD |
3,011.6400 USD |
2,820.2900 USD |
| 2026-01-28 |
3,010.6800 USD |
9,619.3709 ETH |
3,022.9600 USD |
2,980.0000 USD |
3,041.0400 USD |
3,009.8900 USD |
| 2026-01-27 |
2,961.3700 USD |
14,486.9607 ETH |
2,926.9500 USD |
2,896.5200 USD |
3,025.9800 USD |
3,009.6600 USD |
| 2026-01-26 |
2,890.3000 USD |
17,729.7757 ETH |
2,813.6900 USD |
2,784.1000 USD |
2,947.7700 USD |
2,924.1600 USD |
| 2026-01-25 |
2,861.7700 USD |
13,364.6390 ETH |
2,948.8700 USD |
2,784.1000 USD |
2,955.5300 USD |
2,800.7600 USD |
| 2026-01-24 |
2,954.3200 USD |
2,144.8559 ETH |
2,953.0300 USD |
2,940.0800 USD |
2,966.0200 USD |
2,956.1100 USD |
| 2026-01-23 |
2,949.6400 USD |
11,124.6548 ETH |
2,949.1100 USD |
2,888.7700 USD |
3,016.2000 USD |
2,952.8600 USD |
| 2026-01-22 |
2,962.3300 USD |
10,405.2632 ETH |
2,979.5700 USD |
2,901.7600 USD |
3,035.5800 USD |
2,950.8400 USD |
| 2026-01-21 |
2,953.7400 USD |
21,215.3191 ETH |
2,936.7500 USD |
2,863.4200 USD |
3,067.0700 USD |
3,032.0100 USD |
| 2026-01-20 |
3,042.1700 USD |
26,776.2030 ETH |
3,186.6400 USD |
2,874.7700 USD |
3,198.0100 USD |
2,934.2500 USD |
| 2026-01-19 |
3,218.3800 USD |
13,323.4460 ETH |
3,282.8300 USD |
3,163.0500 USD |
3,336.3500 USD |
3,175.1200 USD |
| 2026-01-18 |
3,330.2500 USD |
3,626.3377 ETH |
3,308.8400 USD |
3,295.1600 USD |
3,367.1500 USD |
3,309.8000 USD |
| 2026-01-17 |
3,306.9900 USD |
3,607.0975 ETH |
3,294.7900 USD |
3,282.5000 USD |
3,328.6500 USD |
3,305.6900 USD |
| 2026-01-16 |
3,284.0000 USD |
11,003.5656 ETH |
3,317.9700 USD |
3,251.3100 USD |
3,326.0100 USD |
3,285.2200 USD |
| 2026-01-15 |
3,319.1500 USD |
12,786.4522 ETH |
3,354.4100 USD |
3,272.6500 USD |
3,382.9000 USD |
3,314.8400 USD |
| 2026-01-14 |
3,347.1700 USD |
28,547.7388 ETH |
3,323.2800 USD |
3,279.1700 USD |
3,403.2000 USD |
3,353.9000 USD |
| 2026-01-13 |
3,167.4000 USD |
17,813.6428 ETH |
3,091.6500 USD |
3,082.5400 USD |
3,229.4300 USD |
3,207.1700 USD |
| 2026-01-12 |
3,115.3200 USD |
26,735.7850 ETH |
3,117.9400 USD |
3,063.1400 USD |
3,166.5500 USD |
3,090.3800 USD |
| 2026-01-11 |
3,102.8300 USD |
19,574.3632 ETH |
3,081.7100 USD |
3,079.6700 USD |
3,142.2100 USD |
3,090.0000 USD |
| 2026-01-10 |
3,084.6300 USD |
29,541.6579 ETH |
3,083.7900 USD |
3,074.2000 USD |
3,099.2600 USD |
3,082.0000 USD |
| 2026-01-09 |
3,097.9800 USD |
24,219.4983 ETH |
3,103.4800 USD |
3,048.5000 USD |
3,144.4300 USD |
3,080.3900 USD |
| 2026-01-08 |
3,104.5300 USD |
21,848.0476 ETH |
3,165.4800 USD |
3,050.5300 USD |
3,180.8400 USD |
3,119.1300 USD |
| 2026-01-07 |
3,179.8600 USD |
19,870.3362 ETH |
3,295.4000 USD |
3,123.3500 USD |
3,299.8200 USD |
3,151.2900 USD |
| 2026-01-06 |
3,249.3500 USD |
13,943.7809 ETH |
3,224.9900 USD |
3,181.6000 USD |
3,307.1700 USD |
3,287.5700 USD |
| 2026-01-05 |
3,188.6600 USD |
17,326.7173 ETH |
3,143.0300 USD |
3,132.9800 USD |
3,263.8400 USD |
3,239.5800 USD |
| 2026-01-04 |
3,138.2600 USD |
6,649.0963 ETH |
3,124.8900 USD |
3,112.0800 USD |
3,165.2400 USD |
3,147.0400 USD |
| 2026-01-03 |
3,108.7600 USD |
5,755.2427 ETH |
3,124.1100 USD |
3,075.2600 USD |
3,134.8000 USD |
3,122.1800 USD |
| 2026-01-02 |
3,082.3400 USD |
30,398.5184 ETH |
2,999.9600 USD |
2,920.0000 USD |
3,148.5100 USD |
3,126.3000 USD |
| 2026-01-01 |
2,979.8000 USD |
4,161.2554 ETH |
2,966.7900 USD |
2,965.5000 USD |
3,000.8300 USD |
2,994.6600 USD |
| 2025-12-31 |
2,978.6000 USD |
13,151.6549 ETH |
2,969.8000 USD |
2,956.3300 USD |
3,022.2800 USD |
2,966.0100 USD |
| 2025-12-30 |
2,967.2500 USD |
11,364.2524 ETH |
2,934.3900 USD |
2,914.4400 USD |
3,004.6600 USD |
2,969.6500 USD |
| 2025-12-29 |
2,963.1600 USD |
15,587.8549 ETH |
2,948.5600 USD |
2,907.5300 USD |
3,052.2900 USD |
2,932.4300 USD |
| 2025-12-28 |
2,939.9700 USD |
4,372.9527 ETH |
2,946.6500 USD |
2,924.3000 USD |
2,958.3700 USD |
2,941.1300 USD |
| 2025-12-27 |
2,928.1600 USD |
2,981.2236 ETH |
2,926.0100 USD |
2,916.1600 USD |
2,951.1900 USD |
2,934.0900 USD |
| 2025-12-26 |
2,944.6400 USD |
11,964.7422 ETH |
2,901.0200 USD |
2,888.9500 USD |
2,990.9500 USD |
2,926.7800 USD |
| 2025-12-25 |
2,936.8100 USD |
7,132.0649 ETH |
2,944.9200 USD |
2,888.9500 USD |
2,968.5200 USD |
2,903.8400 USD |
| 2025-12-24 |
2,932.3500 USD |
6,820.1294 ETH |
2,963.6200 USD |
2,881.6200 USD |
2,975.6700 USD |
2,955.5700 USD |
| 2025-12-23 |
2,955.1900 USD |
12,679.3400 ETH |
3,007.3100 USD |
2,900.0600 USD |
3,033.7700 USD |
2,963.1400 USD |
| 2025-12-22 |
3,025.1800 USD |
18,636.3312 ETH |
3,001.1500 USD |
2,962.6600 USD |
3,075.7100 USD |
3,002.2800 USD |
| 2025-12-21 |
2,978.9500 USD |
9,940.2856 ETH |
2,976.8600 USD |
2,936.3200 USD |
3,011.4000 USD |
2,999.7000 USD |
| 2025-12-20 |
2,980.7600 USD |
5,930.8351 ETH |
2,978.0400 USD |
2,966.3900 USD |
2,992.5300 USD |
2,974.2600 USD |
| 2025-12-19 |
2,950.2300 USD |
22,088.3775 ETH |
2,826.6400 USD |
2,805.8600 USD |
3,018.0600 USD |
2,979.7600 USD |
| 2025-12-18 |
2,865.4900 USD |
21,214.8402 ETH |
2,832.5300 USD |
2,773.0700 USD |
2,994.9500 USD |
2,826.5400 USD |
| 2025-12-17 |
2,910.7100 USD |
21,246.1683 ETH |
2,961.8000 USD |
2,790.0200 USD |
3,029.1200 USD |
2,806.0100 USD |
| 2025-12-16 |
2,941.1200 USD |
12,760.0405 ETH |
2,964.0000 USD |
2,874.7400 USD |
2,980.6800 USD |
2,952.7700 USD |