Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,978.0300 USD |
17,986.4864 ETH |
1,997.4100 USD |
1,940.2800 USD |
2,014.6900 USD |
1,998.0000 USD |
| 2026-02-16 |
1,970.9300 USD |
13,422.4735 ETH |
1,965.6700 USD |
1,934.3100 USD |
2,021.7200 USD |
1,988.2300 USD |
| 2026-02-15 |
2,012.8400 USD |
19,175.8219 ETH |
2,085.1400 USD |
1,928.1100 USD |
2,102.4400 USD |
1,969.0500 USD |
| 2026-02-14 |
2,075.6600 USD |
8,867.8612 ETH |
2,047.8000 USD |
2,041.7500 USD |
2,106.2700 USD |
2,083.9400 USD |
| 2026-02-13 |
2,004.1700 USD |
17,368.0242 ETH |
1,945.5800 USD |
1,918.5000 USD |
2,072.0300 USD |
2,053.6200 USD |
| 2026-02-12 |
1,946.1900 USD |
14,921.6166 ETH |
1,939.8700 USD |
1,893.9100 USD |
1,999.9700 USD |
1,942.2600 USD |
| 2026-02-11 |
1,956.3000 USD |
27,746.8692 ETH |
2,021.5600 USD |
1,902.1700 USD |
2,030.9600 USD |
1,955.6600 USD |
| 2026-02-10 |
2,026.6700 USD |
21,235.7030 ETH |
2,103.8600 USD |
1,987.9900 USD |
2,123.0100 USD |
2,013.3500 USD |
| 2026-02-09 |
2,081.8400 USD |
18,601.8604 ETH |
2,088.2700 USD |
2,004.6800 USD |
2,145.5600 USD |
2,110.6500 USD |
| 2026-02-08 |
2,103.2400 USD |
13,578.8985 ETH |
2,086.3900 USD |
2,059.7700 USD |
2,143.5000 USD |
2,090.5100 USD |
| 2026-02-07 |
2,054.1400 USD |
23,905.2543 ETH |
2,061.6900 USD |
1,993.5600 USD |
2,119.9600 USD |
2,099.3100 USD |
| 2026-02-06 |
1,943.5400 USD |
65,292.9696 ETH |
1,823.6900 USD |
1,741.7900 USD |
2,091.1000 USD |
2,050.9300 USD |
| 2026-02-05 |
2,013.0000 USD |
48,737.5491 ETH |
2,143.4400 USD |
1,822.5000 USD |
2,169.8400 USD |
1,854.9300 USD |
| 2026-02-04 |
2,162.9100 USD |
39,321.5540 ETH |
2,230.6300 USD |
2,072.8100 USD |
2,292.4400 USD |
2,141.9700 USD |
| 2026-02-03 |
2,248.7500 USD |
33,906.6140 ETH |
2,345.0000 USD |
2,107.6200 USD |
2,357.4200 USD |
2,260.9500 USD |
| 2026-02-02 |
2,289.3600 USD |
44,752.0157 ETH |
2,268.0200 USD |
2,155.7500 USD |
2,394.0200 USD |
2,340.2800 USD |
| 2026-02-01 |
2,378.2100 USD |
29,424.8772 ETH |
2,449.2300 USD |
2,281.7900 USD |
2,473.2600 USD |
2,300.5200 USD |
| 2026-01-31 |
2,536.5000 USD |
57,583.0965 ETH |
2,702.7900 USD |
2,243.9100 USD |
2,709.9100 USD |
2,409.6300 USD |
| 2026-01-30 |
2,721.2700 USD |
22,288.0511 ETH |
2,818.0700 USD |
2,632.9400 USD |
2,824.0300 USD |
2,692.6800 USD |
| 2026-01-29 |
2,851.7000 USD |
16,912.5609 ETH |
3,006.3200 USD |
2,750.4200 USD |
3,011.6400 USD |
2,820.2900 USD |
| 2026-01-28 |
3,010.6800 USD |
9,619.3709 ETH |
3,022.9600 USD |
2,980.0000 USD |
3,041.0400 USD |
3,009.8900 USD |
| 2026-01-27 |
2,961.3700 USD |
14,486.9607 ETH |
2,926.9500 USD |
2,896.5200 USD |
3,025.9800 USD |
3,009.6600 USD |
| 2026-01-26 |
2,890.3000 USD |
17,729.7757 ETH |
2,813.6900 USD |
2,784.1000 USD |
2,947.7700 USD |
2,924.1600 USD |
| 2026-01-25 |
2,861.7700 USD |
13,364.6390 ETH |
2,948.8700 USD |
2,784.1000 USD |
2,955.5300 USD |
2,800.7600 USD |
| 2026-01-24 |
2,954.3200 USD |
2,144.8559 ETH |
2,953.0300 USD |
2,940.0800 USD |
2,966.0200 USD |
2,956.1100 USD |
| 2026-01-23 |
2,949.6400 USD |
11,124.6548 ETH |
2,949.1100 USD |
2,888.7700 USD |
3,016.2000 USD |
2,952.8600 USD |
| 2026-01-22 |
2,962.3300 USD |
10,405.2632 ETH |
2,979.5700 USD |
2,901.7600 USD |
3,035.5800 USD |
2,950.8400 USD |
| 2026-01-21 |
2,953.7400 USD |
21,215.3191 ETH |
2,936.7500 USD |
2,863.4200 USD |
3,067.0700 USD |
3,032.0100 USD |
| 2026-01-20 |
3,042.1700 USD |
26,776.2030 ETH |
3,186.6400 USD |
2,874.7700 USD |
3,198.0100 USD |
2,934.2500 USD |
| 2026-01-19 |
3,218.3800 USD |
13,323.4460 ETH |
3,282.8300 USD |
3,163.0500 USD |
3,336.3500 USD |
3,175.1200 USD |
| 2026-01-18 |
3,330.2500 USD |
3,626.3377 ETH |
3,308.8400 USD |
3,295.1600 USD |
3,367.1500 USD |
3,309.8000 USD |
| 2026-01-17 |
3,306.9900 USD |
3,607.0975 ETH |
3,294.7900 USD |
3,282.5000 USD |
3,328.6500 USD |
3,305.6900 USD |
| 2026-01-16 |
3,284.0000 USD |
11,003.5656 ETH |
3,317.9700 USD |
3,251.3100 USD |
3,326.0100 USD |
3,285.2200 USD |
| 2026-01-15 |
3,319.1500 USD |
12,786.4522 ETH |
3,354.4100 USD |
3,272.6500 USD |
3,382.9000 USD |
3,314.8400 USD |
| 2026-01-14 |
3,347.1700 USD |
28,547.7388 ETH |
3,323.2800 USD |
3,279.1700 USD |
3,403.2000 USD |
3,353.9000 USD |
| 2026-01-13 |
3,167.4000 USD |
17,813.6428 ETH |
3,091.6500 USD |
3,082.5400 USD |
3,229.4300 USD |
3,207.1700 USD |
| 2026-01-12 |
3,115.3200 USD |
26,735.7850 ETH |
3,117.9400 USD |
3,063.1400 USD |
3,166.5500 USD |
3,090.3800 USD |
| 2026-01-11 |
3,102.8300 USD |
19,574.3632 ETH |
3,081.7100 USD |
3,079.6700 USD |
3,142.2100 USD |
3,090.0000 USD |
| 2026-01-10 |
3,084.6300 USD |
29,541.6579 ETH |
3,083.7900 USD |
3,074.2000 USD |
3,099.2600 USD |
3,082.0000 USD |
| 2026-01-09 |
3,097.9800 USD |
24,219.4983 ETH |
3,103.4800 USD |
3,048.5000 USD |
3,144.4300 USD |
3,080.3900 USD |
| 2026-01-08 |
3,104.5300 USD |
21,848.0476 ETH |
3,165.4800 USD |
3,050.5300 USD |
3,180.8400 USD |
3,119.1300 USD |
| 2026-01-07 |
3,179.8600 USD |
19,870.3362 ETH |
3,295.4000 USD |
3,123.3500 USD |
3,299.8200 USD |
3,151.2900 USD |
| 2026-01-06 |
3,249.3500 USD |
13,943.7809 ETH |
3,224.9900 USD |
3,181.6000 USD |
3,307.1700 USD |
3,287.5700 USD |
| 2026-01-05 |
3,188.6600 USD |
17,326.7173 ETH |
3,143.0300 USD |
3,132.9800 USD |
3,263.8400 USD |
3,239.5800 USD |
| 2026-01-04 |
3,138.2600 USD |
6,649.0963 ETH |
3,124.8900 USD |
3,112.0800 USD |
3,165.2400 USD |
3,147.0400 USD |
| 2026-01-03 |
3,108.7600 USD |
5,755.2427 ETH |
3,124.1100 USD |
3,075.2600 USD |
3,134.8000 USD |
3,122.1800 USD |
| 2026-01-02 |
3,082.3400 USD |
30,398.5184 ETH |
2,999.9600 USD |
2,920.0000 USD |
3,148.5100 USD |
3,126.3000 USD |
| 2026-01-01 |
2,979.8000 USD |
4,161.2554 ETH |
2,966.7900 USD |
2,965.5000 USD |
3,000.8300 USD |
2,994.6600 USD |
| 2025-12-31 |
2,978.6000 USD |
13,151.6549 ETH |
2,969.8000 USD |
2,956.3300 USD |
3,022.2800 USD |
2,966.0100 USD |
| 2025-12-30 |
2,967.2500 USD |
11,364.2524 ETH |
2,934.3900 USD |
2,914.4400 USD |
3,004.6600 USD |
2,969.6500 USD |