Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
3,115.3200 USD |
26,735.7850 ETH |
3,117.9400 USD |
3,063.1400 USD |
3,166.5500 USD |
3,090.3800 USD |
| 2026-01-11 |
3,102.8300 USD |
19,574.3632 ETH |
3,081.7100 USD |
3,079.6700 USD |
3,142.2100 USD |
3,090.0000 USD |
| 2026-01-10 |
3,084.6300 USD |
29,541.6579 ETH |
3,083.7900 USD |
3,074.2000 USD |
3,099.2600 USD |
3,082.0000 USD |
| 2026-01-09 |
3,097.9800 USD |
24,219.4983 ETH |
3,103.4800 USD |
3,048.5000 USD |
3,144.4300 USD |
3,080.3900 USD |
| 2026-01-08 |
3,104.5300 USD |
21,848.0476 ETH |
3,165.4800 USD |
3,050.5300 USD |
3,180.8400 USD |
3,119.1300 USD |
| 2026-01-07 |
3,179.8600 USD |
19,870.3362 ETH |
3,295.4000 USD |
3,123.3500 USD |
3,299.8200 USD |
3,151.2900 USD |
| 2026-01-06 |
3,249.3500 USD |
13,943.7809 ETH |
3,224.9900 USD |
3,181.6000 USD |
3,307.1700 USD |
3,287.5700 USD |
| 2026-01-05 |
3,188.6600 USD |
17,326.7173 ETH |
3,143.0300 USD |
3,132.9800 USD |
3,263.8400 USD |
3,239.5800 USD |
| 2026-01-04 |
3,138.2600 USD |
6,649.0963 ETH |
3,124.8900 USD |
3,112.0800 USD |
3,165.2400 USD |
3,147.0400 USD |
| 2026-01-03 |
3,108.7600 USD |
5,755.2427 ETH |
3,124.1100 USD |
3,075.2600 USD |
3,134.8000 USD |
3,122.1800 USD |
| 2026-01-02 |
3,082.3400 USD |
30,398.5184 ETH |
2,999.9600 USD |
2,920.0000 USD |
3,148.5100 USD |
3,126.3000 USD |
| 2026-01-01 |
2,979.8000 USD |
4,161.2554 ETH |
2,966.7900 USD |
2,965.5000 USD |
3,000.8300 USD |
2,994.6600 USD |
| 2025-12-31 |
2,978.6000 USD |
13,151.6549 ETH |
2,969.8000 USD |
2,956.3300 USD |
3,022.2800 USD |
2,966.0100 USD |
| 2025-12-30 |
2,967.2500 USD |
11,364.2524 ETH |
2,934.3900 USD |
2,914.4400 USD |
3,004.6600 USD |
2,969.6500 USD |
| 2025-12-29 |
2,963.1600 USD |
15,587.8549 ETH |
2,948.5600 USD |
2,907.5300 USD |
3,052.2900 USD |
2,932.4300 USD |
| 2025-12-28 |
2,939.9700 USD |
4,372.9527 ETH |
2,946.6500 USD |
2,924.3000 USD |
2,958.3700 USD |
2,941.1300 USD |
| 2025-12-27 |
2,928.1600 USD |
2,981.2236 ETH |
2,926.0100 USD |
2,916.1600 USD |
2,951.1900 USD |
2,934.0900 USD |
| 2025-12-26 |
2,944.6400 USD |
11,964.7422 ETH |
2,901.0200 USD |
2,888.9500 USD |
2,990.9500 USD |
2,926.7800 USD |
| 2025-12-25 |
2,936.8100 USD |
7,132.0649 ETH |
2,944.9200 USD |
2,888.9500 USD |
2,968.5200 USD |
2,903.8400 USD |
| 2025-12-24 |
2,932.3500 USD |
6,820.1294 ETH |
2,963.6200 USD |
2,881.6200 USD |
2,975.6700 USD |
2,955.5700 USD |
| 2025-12-23 |
2,955.1900 USD |
12,679.3400 ETH |
3,007.3100 USD |
2,900.0600 USD |
3,033.7700 USD |
2,963.1400 USD |
| 2025-12-22 |
3,025.1800 USD |
18,636.3312 ETH |
3,001.1500 USD |
2,962.6600 USD |
3,075.7100 USD |
3,002.2800 USD |
| 2025-12-21 |
2,978.9500 USD |
9,940.2856 ETH |
2,976.8600 USD |
2,936.3200 USD |
3,011.4000 USD |
2,999.7000 USD |
| 2025-12-20 |
2,980.7600 USD |
5,930.8351 ETH |
2,978.0400 USD |
2,966.3900 USD |
2,992.5300 USD |
2,974.2600 USD |
| 2025-12-19 |
2,950.2300 USD |
22,088.3775 ETH |
2,826.6400 USD |
2,805.8600 USD |
3,018.0600 USD |
2,979.7600 USD |
| 2025-12-18 |
2,865.4900 USD |
21,214.8402 ETH |
2,832.5300 USD |
2,773.0700 USD |
2,994.9500 USD |
2,826.5400 USD |
| 2025-12-17 |
2,910.7100 USD |
21,246.1683 ETH |
2,961.8000 USD |
2,790.0200 USD |
3,029.1200 USD |
2,806.0100 USD |
| 2025-12-16 |
2,941.1200 USD |
12,760.0405 ETH |
2,964.0000 USD |
2,874.7400 USD |
2,980.6800 USD |
2,952.7700 USD |
| 2025-12-15 |
3,058.9400 USD |
45,124.9121 ETH |
3,062.2000 USD |
2,894.2200 USD |
3,176.0600 USD |
2,940.8900 USD |
| 2025-12-14 |
3,088.5200 USD |
31,349.8709 ETH |
3,114.5500 USD |
3,040.6300 USD |
3,130.0000 USD |
3,059.6300 USD |
| 2025-12-13 |
3,106.8800 USD |
7,544.6366 ETH |
3,085.2700 USD |
3,079.0000 USD |
3,135.6800 USD |
3,112.3800 USD |
| 2025-12-12 |
3,155.5400 USD |
20,006.4511 ETH |
3,237.6400 USD |
3,044.8800 USD |
3,266.8400 USD |
3,083.2100 USD |
| 2025-12-11 |
3,220.0500 USD |
21,527.3964 ETH |
3,324.2900 USD |
3,146.3600 USD |
3,340.7600 USD |
3,230.7600 USD |
| 2025-12-10 |
3,350.1600 USD |
15,994.8924 ETH |
3,318.5100 USD |
3,250.0000 USD |
3,449.8300 USD |
3,338.0400 USD |
| 2025-12-09 |
3,243.9500 USD |
15,716.5038 ETH |
3,124.6900 USD |
3,091.1800 USD |
3,397.0400 USD |
3,327.5800 USD |
| 2025-12-08 |
3,109.9100 USD |
14,614.4343 ETH |
3,060.5600 USD |
3,006.5900 USD |
3,180.0000 USD |
3,128.8000 USD |
| 2025-12-07 |
3,038.2500 USD |
12,925.4949 ETH |
3,038.5300 USD |
2,914.1100 USD |
3,150.0500 USD |
3,053.2900 USD |
| 2025-12-06 |
3,037.8200 USD |
5,154.7163 ETH |
3,022.2800 USD |
3,007.3200 USD |
3,068.7600 USD |
3,046.9900 USD |
| 2025-12-05 |
3,091.5300 USD |
20,097.6621 ETH |
3,133.7700 USD |
2,974.7200 USD |
3,193.7000 USD |
3,022.5000 USD |
| 2025-12-04 |
3,166.8100 USD |
15,866.4344 ETH |
3,189.2600 USD |
3,034.2900 USD |
3,240.5800 USD |
3,140.6100 USD |
| 2025-12-03 |
3,093.5200 USD |
19,410.4416 ETH |
2,996.8800 USD |
2,986.6900 USD |
3,216.7900 USD |
3,193.9500 USD |
| 2025-12-02 |
2,944.7500 USD |
23,828.5288 ETH |
2,798.4900 USD |
2,782.0200 USD |
3,034.4000 USD |
3,013.7400 USD |
| 2025-12-01 |
2,826.2800 USD |
21,447.7816 ETH |
2,991.6500 USD |
2,716.3500 USD |
3,036.2200 USD |
2,753.9600 USD |
| 2025-11-30 |
3,020.0500 USD |
5,055.5765 ETH |
2,989.6300 USD |
2,977.0400 USD |
3,052.1700 USD |
2,996.5700 USD |
| 2025-11-29 |
3,004.4800 USD |
8,998.2025 ETH |
3,031.4800 USD |
2,963.4900 USD |
3,053.0800 USD |
2,993.0800 USD |
| 2025-11-28 |
3,049.5800 USD |
21,417.5657 ETH |
3,014.9200 USD |
2,993.9900 USD |
3,098.3700 USD |
3,036.3400 USD |
| 2025-11-27 |
3,028.2500 USD |
11,458.8004 ETH |
3,026.3800 USD |
2,985.9700 USD |
3,070.8300 USD |
3,034.0900 USD |
| 2025-11-26 |
2,974.6800 USD |
21,178.8619 ETH |
2,958.5400 USD |
2,887.9700 USD |
3,044.2300 USD |
3,020.8800 USD |
| 2025-11-25 |
2,915.3000 USD |
22,416.7069 ETH |
2,952.4800 USD |
2,855.6300 USD |
2,978.7300 USD |
2,966.7000 USD |
| 2025-11-24 |
2,882.7400 USD |
26,621.1129 ETH |
2,800.1000 USD |
2,761.9800 USD |
2,983.8700 USD |
2,963.0100 USD |