Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
2,278.2000 USD |
18,361.0105 ETH |
2,518.3000 USD |
2,093.1000 USD |
2,533.8000 USD |
2,150.1000 USD |
| 2025-03-02 |
2,388.2000 USD |
30,576.4270 ETH |
2,215.5000 USD |
2,172.5000 USD |
2,551.4000 USD |
2,515.6000 USD |
| 2025-03-01 |
2,218.6000 USD |
6,949.4739 ETH |
2,236.8000 USD |
2,143.4000 USD |
2,279.8000 USD |
2,208.3000 USD |
| 2025-02-28 |
2,183.1000 USD |
31,450.2139 ETH |
2,305.4000 USD |
2,074.0000 USD |
2,312.0000 USD |
2,231.2000 USD |
| 2025-02-27 |
2,339.3000 USD |
9,605.4790 ETH |
2,333.5000 USD |
2,253.0000 USD |
2,458.8000 USD |
2,335.7000 USD |
| 2025-02-26 |
2,390.6000 USD |
9,404.9458 ETH |
2,492.6000 USD |
2,253.0000 USD |
2,503.6000 USD |
2,326.7000 USD |
| 2025-02-25 |
2,444.2000 USD |
46,883.2259 ETH |
2,513.3000 USD |
2,317.4000 USD |
2,530.5000 USD |
2,497.0000 USD |
| 2025-02-24 |
2,686.9000 USD |
19,093.8464 ETH |
2,819.4000 USD |
2,537.0000 USD |
2,865.0000 USD |
2,567.1000 USD |
| 2025-02-23 |
2,801.2000 USD |
8,957.7179 ETH |
2,763.4000 USD |
2,746.0000 USD |
2,865.0000 USD |
2,822.4000 USD |
| 2025-02-22 |
2,709.5000 USD |
14,784.3833 ETH |
2,661.1000 USD |
2,652.4000 USD |
2,797.7000 USD |
2,771.2000 USD |
| 2025-02-21 |
2,694.7000 USD |
25,956.6513 ETH |
2,738.6000 USD |
2,614.9000 USD |
2,844.6000 USD |
2,658.0000 USD |
| 2025-02-20 |
2,737.0000 USD |
5,609.0392 ETH |
2,715.4000 USD |
2,707.9000 USD |
2,770.2000 USD |
2,741.3000 USD |
| 2025-02-19 |
2,702.5000 USD |
8,075.6268 ETH |
2,670.1000 USD |
2,655.5000 USD |
2,735.9000 USD |
2,718.5000 USD |
| 2025-02-18 |
2,669.7000 USD |
13,887.8119 ETH |
2,743.6000 USD |
2,605.0000 USD |
2,756.1000 USD |
2,668.0000 USD |
| 2025-02-17 |
2,748.9000 USD |
9,521.7838 ETH |
2,660.8000 USD |
2,638.5000 USD |
2,849.5000 USD |
2,741.0000 USD |
| 2025-02-16 |
2,689.1000 USD |
2,577.0256 ETH |
2,693.7000 USD |
2,653.4000 USD |
2,725.7000 USD |
2,658.6000 USD |
| 2025-02-15 |
2,705.0000 USD |
3,200.9846 ETH |
2,726.6000 USD |
2,666.5000 USD |
2,739.0000 USD |
2,692.9000 USD |
| 2025-02-14 |
2,721.8000 USD |
6,607.6432 ETH |
2,676.0000 USD |
2,662.7000 USD |
2,792.2000 USD |
2,741.4000 USD |
| 2025-02-13 |
2,666.3000 USD |
7,257.4289 ETH |
2,738.9000 USD |
2,613.6000 USD |
2,757.8000 USD |
2,676.2000 USD |
| 2025-02-12 |
2,672.7000 USD |
11,648.3880 ETH |
2,601.1000 USD |
2,548.6000 USD |
2,795.0000 USD |
2,729.3000 USD |
| 2025-02-11 |
2,660.8000 USD |
9,252.1871 ETH |
2,661.6000 USD |
2,560.5000 USD |
2,725.0000 USD |
2,605.5000 USD |
| 2025-02-10 |
2,651.1000 USD |
6,660.8524 ETH |
2,627.2000 USD |
2,563.7000 USD |
2,693.6000 USD |
2,660.6000 USD |
| 2025-02-09 |
2,611.4000 USD |
10,290.2123 ETH |
2,633.2000 USD |
2,524.0000 USD |
2,698.6000 USD |
2,631.3000 USD |
| 2025-02-08 |
2,614.7000 USD |
38,960.8587 ETH |
2,622.8000 USD |
2,589.0000 USD |
2,666.8000 USD |
2,643.0000 USD |
| 2025-02-07 |
2,699.6000 USD |
11,047.3429 ETH |
2,687.4000 USD |
2,564.2000 USD |
2,798.5000 USD |
2,621.2000 USD |
| 2025-02-06 |
2,755.8000 USD |
18,295.5557 ETH |
2,788.6000 USD |
2,655.3000 USD |
2,857.0000 USD |
2,684.2000 USD |
| 2025-02-05 |
2,757.9000 USD |
18,212.9376 ETH |
2,731.5000 USD |
2,700.1000 USD |
2,827.5000 USD |
2,783.0000 USD |
| 2025-02-04 |
2,775.2000 USD |
27,967.4567 ETH |
2,883.1000 USD |
2,633.9000 USD |
2,895.2000 USD |
2,685.2000 USD |
| 2025-02-03 |
2,644.8000 USD |
46,614.3306 ETH |
2,869.6000 USD |
2,118.0000 USD |
2,923.0000 USD |
2,886.1000 USD |
| 2025-02-02 |
2,942.0000 USD |
14,400.2451 ETH |
3,115.0000 USD |
2,751.0000 USD |
3,162.5000 USD |
2,862.2000 USD |
| 2025-02-01 |
3,225.2000 USD |
3,331.6482 ETH |
3,299.5000 USD |
3,101.6000 USD |
3,331.5000 USD |
3,123.8000 USD |
| 2025-01-31 |
3,341.2000 USD |
8,902.2123 ETH |
3,247.2000 USD |
3,214.0000 USD |
3,437.9000 USD |
3,310.2000 USD |
| 2025-01-30 |
3,241.2000 USD |
5,649.0120 ETH |
3,114.3000 USD |
3,092.2000 USD |
3,283.1000 USD |
3,248.7000 USD |
| 2025-01-29 |
3,117.0000 USD |
4,520.6529 ETH |
3,077.6000 USD |
3,053.0000 USD |
3,181.1000 USD |
3,143.3000 USD |
| 2025-01-28 |
3,169.7000 USD |
4,902.8612 ETH |
3,181.7000 USD |
3,039.0000 USD |
3,224.9000 USD |
3,061.2000 USD |
| 2025-01-27 |
3,130.1000 USD |
17,837.4605 ETH |
3,228.0000 USD |
3,024.0000 USD |
3,285.4000 USD |
3,172.1000 USD |
| 2025-01-26 |
3,330.5000 USD |
2,254.1985 ETH |
3,320.9000 USD |
3,294.6000 USD |
3,359.6000 USD |
3,318.9000 USD |
| 2025-01-25 |
3,313.1000 USD |
2,164.8302 ETH |
3,309.7000 USD |
3,269.7000 USD |
3,350.0000 USD |
3,321.3000 USD |
| 2025-01-24 |
3,370.3000 USD |
6,026.8639 ETH |
3,341.4000 USD |
3,275.9000 USD |
3,427.4000 USD |
3,310.8000 USD |
| 2025-01-23 |
3,247.4000 USD |
6,446.9713 ETH |
3,238.4000 USD |
3,183.0000 USD |
3,345.2000 USD |
3,335.1000 USD |
| 2025-01-22 |
3,288.2000 USD |
7,797.7603 ETH |
3,330.5000 USD |
3,239.7000 USD |
3,365.1000 USD |
3,257.7000 USD |
| 2025-01-21 |
3,289.8000 USD |
9,575.6225 ETH |
3,277.5000 USD |
3,201.5000 USD |
3,368.3000 USD |
3,329.7000 USD |
| 2025-01-20 |
3,304.7000 USD |
15,788.8998 ETH |
3,210.1000 USD |
3,140.5000 USD |
3,448.7000 USD |
3,274.7000 USD |
| 2025-01-19 |
3,285.8000 USD |
15,513.5130 ETH |
3,304.1000 USD |
3,127.0000 USD |
3,445.3000 USD |
3,212.2000 USD |
| 2025-01-18 |
3,301.4000 USD |
11,081.7161 ETH |
3,475.5000 USD |
3,227.0000 USD |
3,495.8000 USD |
3,296.5000 USD |
| 2025-01-17 |
3,431.6000 USD |
7,613.8351 ETH |
3,309.3000 USD |
3,287.2000 USD |
3,526.7000 USD |
3,471.2000 USD |
| 2025-01-16 |
3,339.1000 USD |
7,297.5129 ETH |
3,451.5000 USD |
3,265.7000 USD |
3,459.5000 USD |
3,293.8000 USD |
| 2025-01-15 |
3,345.2000 USD |
8,959.3163 ETH |
3,224.4000 USD |
3,185.2000 USD |
3,474.3000 USD |
3,441.9000 USD |
| 2025-01-14 |
3,200.4000 USD |
7,131.6121 ETH |
3,137.6000 USD |
3,127.1000 USD |
3,255.0000 USD |
3,224.0000 USD |
| 2025-01-13 |
3,089.8000 USD |
20,092.5389 ETH |
3,266.3000 USD |
2,919.5000 USD |
3,336.4000 USD |
3,124.8000 USD |