Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
4,352.3000 USD |
6,180.6626 ETH |
4,361.0000 USD |
4,258.9000 USD |
4,415.1000 USD |
4,359.6000 USD |
| 2025-08-29 |
4,373.0000 USD |
21,805.9234 ETH |
4,512.4000 USD |
4,259.6000 USD |
4,517.0000 USD |
4,350.5000 USD |
| 2025-08-28 |
4,534.0000 USD |
13,885.3465 ETH |
4,507.7000 USD |
4,430.0000 USD |
4,633.0000 USD |
4,496.1000 USD |
| 2025-08-27 |
4,601.1000 USD |
15,823.7827 ETH |
4,602.1000 USD |
4,479.1000 USD |
4,663.3000 USD |
4,502.0000 USD |
| 2025-08-26 |
4,485.5000 USD |
18,234.3399 ETH |
4,376.5000 USD |
4,314.3000 USD |
4,613.1000 USD |
4,584.3000 USD |
| 2025-08-25 |
4,592.9000 USD |
21,448.0220 ETH |
4,780.9000 USD |
4,336.9000 USD |
4,803.1000 USD |
4,416.2000 USD |
| 2025-08-24 |
4,819.2000 USD |
14,312.4422 ETH |
4,776.6000 USD |
4,708.6000 USD |
4,955.3000 USD |
4,780.3000 USD |
| 2025-08-23 |
4,737.7000 USD |
16,545.5259 ETH |
4,829.5000 USD |
4,658.7000 USD |
4,845.0000 USD |
4,788.9000 USD |
| 2025-08-22 |
4,670.9000 USD |
27,864.9800 ETH |
4,223.7000 USD |
4,207.0000 USD |
4,885.4000 USD |
4,824.0000 USD |
| 2025-08-21 |
4,273.8000 USD |
14,554.5709 ETH |
4,335.1000 USD |
4,204.3000 USD |
4,345.4000 USD |
4,212.8000 USD |
| 2025-08-20 |
4,221.3000 USD |
22,143.6611 ETH |
4,075.8000 USD |
4,064.1000 USD |
4,378.8000 USD |
4,343.9000 USD |
| 2025-08-19 |
4,224.2000 USD |
27,302.5358 ETH |
4,315.9000 USD |
4,112.4000 USD |
4,355.4000 USD |
4,115.6000 USD |
| 2025-08-18 |
4,324.7000 USD |
22,346.1304 ETH |
4,475.0000 USD |
4,228.8000 USD |
4,503.2000 USD |
4,335.1000 USD |
| 2025-08-17 |
4,493.3000 USD |
11,670.0172 ETH |
4,425.1000 USD |
4,398.7000 USD |
4,578.1000 USD |
4,473.0000 USD |
| 2025-08-16 |
4,433.1000 USD |
14,565.9871 ETH |
4,443.4000 USD |
4,376.8000 USD |
4,493.7000 USD |
4,430.4000 USD |
| 2025-08-15 |
4,509.3000 USD |
25,531.1362 ETH |
4,550.8000 USD |
4,370.9000 USD |
4,671.6000 USD |
4,428.0000 USD |
| 2025-08-14 |
4,632.5000 USD |
47,777.7060 ETH |
4,751.2000 USD |
4,455.0000 USD |
4,791.5000 USD |
4,542.0000 USD |
| 2025-08-13 |
4,663.1000 USD |
38,581.2440 ETH |
4,590.2000 USD |
4,562.0000 USD |
4,777.8000 USD |
4,768.7000 USD |
| 2025-08-12 |
4,465.1000 USD |
31,063.7787 ETH |
4,224.2000 USD |
4,220.0000 USD |
4,638.3000 USD |
4,603.5000 USD |
| 2025-08-11 |
4,276.9000 USD |
23,758.9058 ETH |
4,251.6000 USD |
4,165.5000 USD |
4,365.8000 USD |
4,212.2000 USD |
| 2025-08-10 |
4,226.7000 USD |
17,412.2074 ETH |
4,262.8000 USD |
4,159.5000 USD |
4,332.7000 USD |
4,249.6000 USD |
| 2025-08-09 |
4,181.9000 USD |
30,111.1548 ETH |
4,010.4000 USD |
4,006.8000 USD |
4,325.6000 USD |
4,259.7000 USD |
| 2025-08-08 |
3,967.9000 USD |
48,495.1048 ETH |
3,911.2000 USD |
3,881.0000 USD |
4,070.0000 USD |
4,010.1000 USD |
| 2025-08-07 |
3,819.4000 USD |
22,367.1778 ETH |
3,683.3000 USD |
3,648.4000 USD |
3,927.9000 USD |
3,896.3000 USD |
| 2025-08-06 |
3,640.0000 USD |
10,776.5408 ETH |
3,611.3000 USD |
3,563.7000 USD |
3,698.4000 USD |
3,680.0000 USD |
| 2025-08-05 |
3,615.7000 USD |
10,384.3201 ETH |
3,721.2000 USD |
3,539.0000 USD |
3,721.2000 USD |
3,611.3000 USD |
| 2025-08-04 |
3,621.8000 USD |
10,651.9138 ETH |
3,497.7000 USD |
3,491.8000 USD |
3,737.4000 USD |
3,720.3000 USD |
| 2025-08-03 |
3,461.9000 USD |
5,654.1866 ETH |
3,392.7000 USD |
3,355.9000 USD |
3,521.7000 USD |
3,499.2000 USD |
| 2025-08-02 |
3,461.5000 USD |
11,113.7623 ETH |
3,486.5000 USD |
3,368.0000 USD |
3,536.7000 USD |
3,392.8000 USD |
| 2025-08-01 |
3,598.8000 USD |
17,004.4809 ETH |
3,698.0000 USD |
3,428.9000 USD |
3,723.1000 USD |
3,484.4000 USD |
| 2025-07-31 |
3,799.8000 USD |
7,302.2572 ETH |
3,807.4000 USD |
3,702.2000 USD |
3,878.3000 USD |
3,713.7000 USD |
| 2025-07-30 |
3,775.4000 USD |
8,341.3408 ETH |
3,792.9000 USD |
3,675.8000 USD |
3,833.3000 USD |
3,781.9000 USD |
| 2025-07-29 |
3,791.6000 USD |
8,514.7696 ETH |
3,799.1000 USD |
3,716.9000 USD |
3,884.9000 USD |
3,793.2000 USD |
| 2025-07-28 |
3,869.6000 USD |
15,596.9280 ETH |
3,870.1000 USD |
3,751.2000 USD |
3,940.5000 USD |
3,783.1000 USD |
| 2025-07-27 |
3,816.7000 USD |
4,634.0483 ETH |
3,744.1000 USD |
3,733.3000 USD |
3,876.5000 USD |
3,874.8000 USD |
| 2025-07-26 |
3,744.3000 USD |
4,984.3992 ETH |
3,725.7000 USD |
3,679.9000 USD |
3,794.3000 USD |
3,740.8000 USD |
| 2025-07-25 |
3,661.8000 USD |
16,403.8450 ETH |
3,708.8000 USD |
3,576.5000 USD |
3,746.4000 USD |
3,725.7000 USD |
| 2025-07-24 |
3,664.8000 USD |
16,215.4996 ETH |
3,629.7000 USD |
3,508.2000 USD |
3,773.5000 USD |
3,717.8000 USD |
| 2025-07-23 |
3,651.7000 USD |
15,180.2926 ETH |
3,748.3000 USD |
3,529.8000 USD |
3,765.7000 USD |
3,619.1000 USD |
| 2025-07-22 |
3,698.2000 USD |
10,989.9834 ETH |
3,765.6000 USD |
3,620.0000 USD |
3,799.8000 USD |
3,750.6000 USD |
| 2025-07-21 |
3,784.0000 USD |
11,076.0483 ETH |
3,759.4000 USD |
3,704.0000 USD |
3,859.3000 USD |
3,775.4000 USD |
| 2025-07-20 |
3,724.7000 USD |
11,674.7231 ETH |
3,594.4000 USD |
3,581.9000 USD |
3,825.7000 USD |
3,762.9000 USD |
| 2025-07-19 |
3,566.2000 USD |
4,956.6235 ETH |
3,549.6000 USD |
3,509.8000 USD |
3,610.6000 USD |
3,597.6000 USD |
| 2025-07-18 |
3,593.4000 USD |
26,310.4838 ETH |
3,479.8000 USD |
3,463.5000 USD |
3,676.2000 USD |
3,541.6000 USD |
| 2025-07-17 |
3,425.9000 USD |
20,227.8013 ETH |
3,373.0000 USD |
3,312.0000 USD |
3,503.5000 USD |
3,464.5000 USD |
| 2025-07-16 |
3,237.7000 USD |
21,394.3698 ETH |
3,138.6000 USD |
3,086.1000 USD |
3,425.0000 USD |
3,353.3000 USD |
| 2025-07-15 |
3,026.5000 USD |
13,420.2995 ETH |
3,014.6000 USD |
2,927.2000 USD |
3,142.2000 USD |
3,128.3000 USD |
| 2025-07-14 |
3,023.7000 USD |
14,679.9669 ETH |
2,974.1000 USD |
2,948.8000 USD |
3,082.5000 USD |
3,010.5000 USD |
| 2025-07-13 |
2,975.5000 USD |
7,485.2667 ETH |
2,944.6000 USD |
2,932.1000 USD |
3,020.9000 USD |
2,956.7000 USD |
| 2025-07-12 |
2,951.2000 USD |
7,013.3151 ETH |
2,959.4000 USD |
2,905.5000 USD |
2,980.6000 USD |
2,937.9000 USD |