Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
262.8100 GBP |
1,079.8312 ETH |
263.9200 GBP |
260.0000 GBP |
265.8600 GBP |
263.3800 GBP |
| 2020-10-06 |
267.9900 GBP |
543.3705 ETH |
273.0000 GBP |
262.4600 GBP |
273.0000 GBP |
264.1900 GBP |
| 2020-10-05 |
272.2100 GBP |
152.2996 ETH |
273.5500 GBP |
270.9000 GBP |
274.5100 GBP |
272.2700 GBP |
| 2020-10-04 |
271.7200 GBP |
779.8920 ETH |
268.0300 GBP |
267.0300 GBP |
274.0600 GBP |
272.4700 GBP |
| 2020-10-03 |
267.4900 GBP |
480.9430 ETH |
267.4100 GBP |
264.9500 GBP |
271.7300 GBP |
271.7300 GBP |
| 2020-10-02 |
263.8400 GBP |
1,395.2476 ETH |
273.5700 GBP |
260.1300 GBP |
275.7400 GBP |
267.7200 GBP |
| 2020-10-01 |
279.6100 GBP |
348.9704 ETH |
279.0200 GBP |
269.3100 GBP |
287.0000 GBP |
274.4600 GBP |
| 2020-09-30 |
276.7100 GBP |
140.6535 ETH |
278.1600 GBP |
275.0000 GBP |
278.4300 GBP |
278.4300 GBP |
| 2020-09-29 |
277.7000 GBP |
283.7626 ETH |
273.7800 GBP |
273.7800 GBP |
279.0600 GBP |
278.8400 GBP |
| 2020-09-28 |
279.2800 GBP |
948.4148 ETH |
280.8100 GBP |
275.2100 GBP |
284.4200 GBP |
275.5100 GBP |
| 2020-09-27 |
278.6200 GBP |
852.5721 ETH |
278.5700 GBP |
274.5800 GBP |
283.5000 GBP |
279.8900 GBP |
| 2020-09-26 |
275.8100 GBP |
166.6152 ETH |
276.1000 GBP |
271.9400 GBP |
278.9600 GBP |
278.2700 GBP |
| 2020-09-25 |
274.5500 GBP |
384.4112 ETH |
272.8300 GBP |
266.7100 GBP |
280.8100 GBP |
276.2000 GBP |
| 2020-09-24 |
261.8300 GBP |
657.8670 ETH |
251.8500 GBP |
251.7500 GBP |
275.3900 GBP |
275.3900 GBP |
| 2020-09-23 |
260.9400 GBP |
466.7661 ETH |
270.1200 GBP |
246.7000 GBP |
270.3900 GBP |
252.1800 GBP |
| 2020-09-22 |
267.3900 GBP |
252.3950 ETH |
265.0000 GBP |
264.1500 GBP |
272.0600 GBP |
270.3900 GBP |
| 2020-09-21 |
267.8200 GBP |
1,119.2911 ETH |
290.0700 GBP |
260.0000 GBP |
290.6900 GBP |
266.0500 GBP |
| 2020-09-20 |
288.1400 GBP |
249.3070 ETH |
294.7800 GBP |
283.1700 GBP |
295.0400 GBP |
287.1400 GBP |
| 2020-09-19 |
297.1100 GBP |
150.8081 ETH |
297.8400 GBP |
292.4700 GBP |
300.0000 GBP |
298.0300 GBP |
| 2020-09-18 |
296.6600 GBP |
316.7882 ETH |
300.8000 GBP |
291.6400 GBP |
300.8100 GBP |
295.5900 GBP |
| 2020-09-17 |
294.5000 GBP |
1,571.8653 ETH |
281.6700 GBP |
281.6700 GBP |
303.8000 GBP |
301.0900 GBP |
| 2020-09-16 |
283.2200 GBP |
605.1878 ETH |
280.8500 GBP |
279.1300 GBP |
287.6000 GBP |
282.0200 GBP |
| 2020-09-15 |
286.4000 GBP |
377.0987 ETH |
295.5000 GBP |
282.3600 GBP |
295.5000 GBP |
282.9000 GBP |
| 2020-09-14 |
288.6100 GBP |
143.4876 ETH |
286.4200 GBP |
282.8600 GBP |
298.5800 GBP |
290.0000 GBP |
| 2020-09-13 |
285.3400 GBP |
105.7426 ETH |
304.0000 GBP |
280.5500 GBP |
305.0000 GBP |
284.9200 GBP |
| 2020-09-12 |
294.4600 GBP |
422.1394 ETH |
291.2800 GBP |
287.4100 GBP |
302.8300 GBP |
302.8300 GBP |
| 2020-09-11 |
286.5700 GBP |
222.7286 ETH |
288.5200 GBP |
278.3700 GBP |
293.3800 GBP |
293.1000 GBP |
| 2020-09-10 |
283.4900 GBP |
514.4384 ETH |
273.0100 GBP |
273.0100 GBP |
291.2800 GBP |
287.8600 GBP |
| 2020-09-09 |
266.5700 GBP |
507.9868 ETH |
260.3000 GBP |
260.1200 GBP |
276.5700 GBP |
270.7600 GBP |
| 2020-09-08 |
259.2600 GBP |
386.3470 ETH |
269.5000 GBP |
253.3100 GBP |
269.5000 GBP |
257.6600 GBP |
| 2020-09-07 |
260.0000 GBP |
291.1890 ETH |
269.5000 GBP |
251.5100 GBP |
269.5000 GBP |
267.7600 GBP |
| 2020-09-06 |
260.6200 GBP |
412.4771 ETH |
254.2300 GBP |
242.5800 GBP |
271.2500 GBP |
267.4600 GBP |
| 2020-09-05 |
264.0700 GBP |
710.6541 ETH |
291.1900 GBP |
235.0000 GBP |
297.2800 GBP |
252.5900 GBP |
| 2020-09-04 |
290.2000 GBP |
881.0360 ETH |
287.5300 GBP |
274.6600 GBP |
302.8100 GBP |
291.2800 GBP |
| 2020-09-03 |
310.6200 GBP |
881.4194 ETH |
329.4400 GBP |
282.0000 GBP |
338.6100 GBP |
290.2500 GBP |
| 2020-09-02 |
333.5300 GBP |
1,729.3391 ETH |
357.7600 GBP |
316.8400 GBP |
359.5800 GBP |
330.1200 GBP |
| 2020-09-01 |
348.6100 GBP |
1,236.9754 ETH |
325.3600 GBP |
322.9000 GBP |
365.2600 GBP |
355.3800 GBP |
| 2020-08-31 |
322.6400 GBP |
1,409.3100 ETH |
321.5200 GBP |
314.8900 GBP |
329.9100 GBP |
326.7000 GBP |
| 2020-08-30 |
305.1800 GBP |
2,831.1054 ETH |
298.9600 GBP |
293.3100 GBP |
322.1300 GBP |
320.3700 GBP |
| 2020-08-29 |
299.5400 GBP |
1,858.5100 ETH |
296.6500 GBP |
291.9900 GBP |
304.4000 GBP |
299.7300 GBP |
| 2020-08-28 |
294.8200 GBP |
1,013.2957 ETH |
290.7100 GBP |
288.2600 GBP |
298.4000 GBP |
296.4900 GBP |
| 2020-08-27 |
291.1600 GBP |
1,170.1395 ETH |
292.2800 GBP |
282.0200 GBP |
299.8700 GBP |
290.4700 GBP |
| 2020-08-26 |
292.2500 GBP |
1,032.6838 ETH |
291.6700 GBP |
287.8900 GBP |
298.0800 GBP |
293.3300 GBP |
| 2020-08-25 |
295.8000 GBP |
1,791.3956 ETH |
312.3200 GBP |
282.1300 GBP |
313.2800 GBP |
291.8900 GBP |
| 2020-08-24 |
308.5400 GBP |
966.3673 ETH |
299.1300 GBP |
296.6400 GBP |
314.4100 GBP |
313.2700 GBP |
| 2020-08-23 |
298.4700 GBP |
521.8679 ETH |
302.6800 GBP |
293.7000 GBP |
303.2100 GBP |
299.5500 GBP |
| 2020-08-22 |
297.6000 GBP |
908.8220 ETH |
296.8000 GBP |
290.9900 GBP |
303.2700 GBP |
302.8600 GBP |
| 2020-08-21 |
308.1800 GBP |
1,587.2995 ETH |
315.3700 GBP |
294.9700 GBP |
317.1500 GBP |
296.0400 GBP |
| 2020-08-20 |
314.0400 GBP |
1,573.0748 ETH |
311.5300 GBP |
308.1800 GBP |
317.7200 GBP |
315.8700 GBP |
| 2020-08-19 |
311.6800 GBP |
1,464.7781 ETH |
319.1800 GBP |
301.5000 GBP |
322.0500 GBP |
310.6900 GBP |