Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
971.6700 GBP |
1,269.8994 ETH |
948.3100 GBP |
929.5000 GBP |
1,002.0000 GBP |
1,000.4500 GBP |
| 2021-01-31 |
967.1200 GBP |
1,112.6224 ETH |
1,003.8800 GBP |
938.4800 GBP |
1,008.1900 GBP |
962.4400 GBP |
| 2021-01-30 |
996.0800 GBP |
897.2394 ETH |
1,023.0900 GBP |
969.9600 GBP |
1,023.0900 GBP |
1,008.1900 GBP |
| 2021-01-29 |
1,002.5500 GBP |
1,005.5152 ETH |
970.6400 GBP |
946.8100 GBP |
1,047.2200 GBP |
1,005.9800 GBP |
| 2021-01-28 |
969.0000 GBP |
547.2928 ETH |
900.0000 GBP |
895.0000 GBP |
992.7700 GBP |
978.1600 GBP |
| 2021-01-27 |
927.6700 GBP |
458.8967 ETH |
983.1600 GBP |
884.0000 GBP |
990.5900 GBP |
908.5100 GBP |
| 2021-01-26 |
969.9600 GBP |
641.0864 ETH |
979.9700 GBP |
911.7400 GBP |
1,005.7400 GBP |
986.3700 GBP |
| 2021-01-25 |
1,010.2400 GBP |
650.8805 ETH |
1,012.0200 GBP |
945.5000 GBP |
1,072.3700 GBP |
970.2800 GBP |
| 2021-01-24 |
961.0200 GBP |
633.8762 ETH |
896.8800 GBP |
896.0000 GBP |
995.9200 GBP |
978.0500 GBP |
| 2021-01-23 |
912.4500 GBP |
1,023.3669 ETH |
894.2000 GBP |
881.8200 GBP |
930.8400 GBP |
907.9500 GBP |
| 2021-01-22 |
864.8600 GBP |
481.1879 ETH |
802.1600 GBP |
759.9300 GBP |
932.0500 GBP |
906.6900 GBP |
| 2021-01-21 |
882.7800 GBP |
826.1126 ETH |
1,012.9400 GBP |
790.0000 GBP |
1,015.0000 GBP |
839.2800 GBP |
| 2021-01-20 |
981.0100 GBP |
801.9597 ETH |
1,007.0700 GBP |
904.8500 GBP |
1,040.9000 GBP |
970.6000 GBP |
| 2021-01-19 |
1,014.9400 GBP |
1,413.3308 ETH |
930.0000 GBP |
925.1600 GBP |
1,055.5600 GBP |
1,011.5900 GBP |
| 2021-01-18 |
908.4400 GBP |
1,167.4073 ETH |
909.8800 GBP |
875.0000 GBP |
932.5600 GBP |
909.4900 GBP |
| 2021-01-17 |
895.2500 GBP |
1,098.7529 ETH |
896.6700 GBP |
859.7400 GBP |
932.5600 GBP |
916.5400 GBP |
| 2021-01-16 |
903.0800 GBP |
779.4137 ETH |
870.0000 GBP |
853.5500 GBP |
950.1900 GBP |
911.7300 GBP |
| 2021-01-15 |
871.7400 GBP |
1,947.2547 ETH |
903.5600 GBP |
790.0000 GBP |
916.3200 GBP |
831.2600 GBP |
| 2021-01-14 |
863.8500 GBP |
866.0067 ETH |
830.2700 GBP |
801.6300 GBP |
907.7400 GBP |
881.8000 GBP |
| 2021-01-13 |
769.7900 GBP |
1,237.1130 ETH |
767.1600 GBP |
720.0000 GBP |
820.4400 GBP |
816.3800 GBP |
| 2021-01-12 |
795.4400 GBP |
1,326.6412 ETH |
805.7800 GBP |
736.0100 GBP |
849.9300 GBP |
761.6900 GBP |
| 2021-01-11 |
764.1200 GBP |
6,363.0673 ETH |
912.0000 GBP |
672.8200 GBP |
932.4800 GBP |
805.1200 GBP |
| 2021-01-10 |
953.0400 GBP |
2,325.1167 ETH |
944.3300 GBP |
845.4800 GBP |
996.5100 GBP |
930.0000 GBP |
| 2021-01-09 |
916.4500 GBP |
2,221.7761 ETH |
901.0900 GBP |
868.9000 GBP |
960.5000 GBP |
944.0800 GBP |
| 2021-01-08 |
887.7800 GBP |
2,135.6934 ETH |
905.0000 GBP |
792.7100 GBP |
937.0000 GBP |
898.6600 GBP |
| 2021-01-07 |
903.4500 GBP |
2,336.6283 ETH |
893.6200 GBP |
841.7500 GBP |
951.6900 GBP |
895.0000 GBP |
| 2021-01-06 |
847.9300 GBP |
949.9802 ETH |
816.1400 GBP |
780.0000 GBP |
891.1600 GBP |
874.1800 GBP |
| 2021-01-05 |
780.4600 GBP |
1,499.6551 ETH |
773.3800 GBP |
719.0000 GBP |
836.1100 GBP |
812.3700 GBP |
| 2021-01-04 |
734.7700 GBP |
2,432.9907 ETH |
720.0000 GBP |
650.7400 GBP |
850.3900 GBP |
767.5400 GBP |
| 2021-01-03 |
668.0000 GBP |
2,591.2440 ETH |
569.7600 GBP |
563.9000 GBP |
740.4000 GBP |
732.0000 GBP |
| 2021-01-02 |
562.8400 GBP |
1,191.0633 ETH |
526.4500 GBP |
526.4500 GBP |
576.7100 GBP |
569.8000 GBP |
| 2021-01-01 |
538.8200 GBP |
158.1728 ETH |
536.6000 GBP |
528.0000 GBP |
549.1200 GBP |
535.8700 GBP |
| 2020-12-31 |
542.4600 GBP |
539.9900 ETH |
554.3300 GBP |
532.3200 GBP |
555.2600 GBP |
538.7100 GBP |
| 2020-12-30 |
541.6600 GBP |
404.3972 ETH |
543.6400 GBP |
530.0900 GBP |
555.6300 GBP |
553.3900 GBP |
| 2020-12-29 |
537.2000 GBP |
1,223.0852 ETH |
542.1700 GBP |
512.6900 GBP |
545.9600 GBP |
545.0000 GBP |
| 2020-12-28 |
542.9300 GBP |
965.4900 ETH |
512.4200 GBP |
502.7200 GBP |
555.8700 GBP |
544.0000 GBP |
| 2020-12-27 |
488.3800 GBP |
1,876.4876 ETH |
468.9300 GBP |
462.4500 GBP |
525.0000 GBP |
507.1300 GBP |
| 2020-12-26 |
469.1300 GBP |
1,134.9541 ETH |
462.9700 GBP |
456.4000 GBP |
480.4400 GBP |
470.0800 GBP |
| 2020-12-25 |
464.4700 GBP |
3,346.9341 ETH |
452.8700 GBP |
447.7900 GBP |
469.6300 GBP |
462.6500 GBP |
| 2020-12-24 |
433.6700 GBP |
519.9315 ETH |
432.7600 GBP |
422.0400 GBP |
453.6900 GBP |
452.4100 GBP |
| 2020-12-23 |
453.4700 GBP |
1,214.4435 ETH |
474.8800 GBP |
407.1300 GBP |
476.6200 GBP |
434.9000 GBP |
| 2020-12-22 |
458.6800 GBP |
779.1157 ETH |
451.0000 GBP |
440.0000 GBP |
474.7100 GBP |
474.7100 GBP |
| 2020-12-21 |
469.0200 GBP |
864.7074 ETH |
476.3700 GBP |
450.0000 GBP |
486.0500 GBP |
456.3000 GBP |
| 2020-12-20 |
478.9700 GBP |
1,428.3235 ETH |
485.8000 GBP |
464.4700 GBP |
489.0500 GBP |
477.0000 GBP |
| 2020-12-19 |
489.9600 GBP |
237.9578 ETH |
483.4800 GBP |
482.2800 GBP |
496.5400 GBP |
489.0500 GBP |
| 2020-12-18 |
479.4000 GBP |
650.6293 ETH |
472.6400 GBP |
465.0000 GBP |
492.0000 GBP |
483.0900 GBP |
| 2020-12-17 |
480.8600 GBP |
799.5212 ETH |
474.0000 GBP |
465.0000 GBP |
498.2800 GBP |
475.3400 GBP |
| 2020-12-16 |
456.3700 GBP |
1,054.1881 ETH |
437.8300 GBP |
433.1000 GBP |
471.8500 GBP |
468.5500 GBP |
| 2020-12-15 |
440.3100 GBP |
483.0189 ETH |
441.8900 GBP |
434.8800 GBP |
447.2400 GBP |
435.8000 GBP |
| 2020-12-14 |
437.2000 GBP |
213.4520 ETH |
439.1400 GBP |
430.7600 GBP |
441.3800 GBP |
439.3300 GBP |