Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
182.7300 GBP |
474.0611 ETH |
185.8100 GBP |
180.1600 GBP |
185.8100 GBP |
182.2400 GBP |
| 2020-07-01 |
184.5100 GBP |
526.5273 ETH |
181.2400 GBP |
181.2400 GBP |
186.5900 GBP |
185.1600 GBP |
| 2020-06-30 |
183.3000 GBP |
325.2848 ETH |
184.9000 GBP |
181.6500 GBP |
185.8400 GBP |
181.6500 GBP |
| 2020-06-29 |
182.3300 GBP |
474.2957 ETH |
181.7500 GBP |
179.5300 GBP |
186.6900 GBP |
184.9500 GBP |
| 2020-06-28 |
180.2500 GBP |
850.5599 ETH |
178.4400 GBP |
177.4600 GBP |
184.4500 GBP |
181.4900 GBP |
| 2020-06-27 |
181.6100 GBP |
1,280.3905 ETH |
186.1100 GBP |
175.5000 GBP |
192.4600 GBP |
178.4800 GBP |
| 2020-06-26 |
185.4200 GBP |
954.8009 ETH |
187.1800 GBP |
184.3000 GBP |
187.9900 GBP |
186.4200 GBP |
| 2020-06-25 |
187.8700 GBP |
262.7378 ETH |
188.4700 GBP |
183.7900 GBP |
190.3200 GBP |
187.2700 GBP |
| 2020-06-24 |
193.0200 GBP |
648.6312 ETH |
194.3700 GBP |
186.4400 GBP |
199.5000 GBP |
189.1000 GBP |
| 2020-06-23 |
194.5800 GBP |
510.1206 ETH |
195.0500 GBP |
193.5700 GBP |
195.9100 GBP |
194.0300 GBP |
| 2020-06-22 |
190.8600 GBP |
1,668.4920 ETH |
185.0700 GBP |
184.5300 GBP |
198.1400 GBP |
194.7600 GBP |
| 2020-06-21 |
186.0500 GBP |
221.4656 ETH |
185.4400 GBP |
184.1400 GBP |
187.2100 GBP |
184.4800 GBP |
| 2020-06-20 |
185.3100 GBP |
226.3454 ETH |
186.3000 GBP |
183.3500 GBP |
186.5800 GBP |
185.3600 GBP |
| 2020-06-19 |
185.7500 GBP |
272.9979 ETH |
186.1800 GBP |
182.8800 GBP |
187.1800 GBP |
185.9900 GBP |
| 2020-06-18 |
186.3400 GBP |
312.4967 ETH |
186.0200 GBP |
183.6100 GBP |
187.5000 GBP |
186.3700 GBP |
| 2020-06-17 |
186.3300 GBP |
477.0659 ETH |
187.0400 GBP |
183.5200 GBP |
187.5800 GBP |
185.2700 GBP |
| 2020-06-16 |
184.4500 GBP |
584.3875 ETH |
181.7000 GBP |
181.7000 GBP |
187.4600 GBP |
187.4600 GBP |
| 2020-06-15 |
176.7200 GBP |
814.8448 ETH |
184.8900 GBP |
172.8200 GBP |
184.8900 GBP |
183.5400 GBP |
| 2020-06-14 |
186.6600 GBP |
67.5462 ETH |
189.8200 GBP |
185.3200 GBP |
189.9200 GBP |
185.3200 GBP |
| 2020-06-13 |
189.1900 GBP |
58.4663 ETH |
189.2600 GBP |
187.9900 GBP |
190.5600 GBP |
190.4300 GBP |
| 2020-06-12 |
187.8700 GBP |
271.2043 ETH |
183.3300 GBP |
183.3300 GBP |
190.8900 GBP |
189.6900 GBP |
| 2020-06-11 |
189.2700 GBP |
622.6215 ETH |
195.1500 GBP |
180.7200 GBP |
196.7400 GBP |
183.4300 GBP |
| 2020-06-10 |
192.4700 GBP |
393.9141 ETH |
192.2000 GBP |
189.2900 GBP |
195.7700 GBP |
194.7000 GBP |
| 2020-06-09 |
191.9400 GBP |
266.2184 ETH |
194.1200 GBP |
188.0000 GBP |
195.4200 GBP |
191.8100 GBP |
| 2020-06-08 |
191.6100 GBP |
193.6526 ETH |
192.3400 GBP |
190.4000 GBP |
194.0600 GBP |
194.0600 GBP |
| 2020-06-07 |
191.5200 GBP |
968.8122 ETH |
192.1800 GBP |
186.7700 GBP |
192.8700 GBP |
192.8700 GBP |
| 2020-06-06 |
190.9600 GBP |
156.1937 ETH |
190.1800 GBP |
189.0600 GBP |
193.1300 GBP |
190.7200 GBP |
| 2020-06-05 |
191.7900 GBP |
196.3771 ETH |
192.1500 GBP |
188.6400 GBP |
195.9300 GBP |
190.5100 GBP |
| 2020-06-04 |
193.7600 GBP |
199.6676 ETH |
193.7400 GBP |
189.0800 GBP |
196.7000 GBP |
193.3300 GBP |
| 2020-06-03 |
191.5500 GBP |
161.2704 ETH |
188.0500 GBP |
186.6000 GBP |
194.9700 GBP |
194.9700 GBP |