Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,406.6000 GBP |
201.6415 ETH |
1,406.9000 GBP |
1,396.0000 GBP |
1,422.0000 GBP |
1,404.8000 GBP |
| 2023-02-17 |
1,396.6000 GBP |
387.2677 ETH |
1,364.6000 GBP |
1,364.5000 GBP |
1,427.1000 GBP |
1,408.7000 GBP |
| 2023-02-16 |
1,405.5000 GBP |
559.4748 ETH |
1,391.0000 GBP |
1,364.5000 GBP |
1,447.5000 GBP |
1,364.6000 GBP |
| 2023-02-15 |
1,331.5000 GBP |
477.1002 ETH |
1,277.6000 GBP |
1,270.5000 GBP |
1,390.1000 GBP |
1,387.5000 GBP |
| 2023-02-14 |
1,249.5000 GBP |
432.6011 ETH |
1,239.7000 GBP |
1,222.2000 GBP |
1,285.0000 GBP |
1,278.8000 GBP |
| 2023-02-13 |
1,230.3000 GBP |
547.2441 ETH |
1,256.1000 GBP |
1,206.2000 GBP |
1,265.0000 GBP |
1,240.7000 GBP |
| 2023-02-12 |
1,266.1000 GBP |
164.4464 ETH |
1,276.2000 GBP |
1,239.6000 GBP |
1,283.4000 GBP |
1,255.9000 GBP |
| 2023-02-11 |
1,260.8000 GBP |
197.2169 ETH |
1,256.4000 GBP |
1,249.6000 GBP |
1,278.6000 GBP |
1,277.6000 GBP |
| 2023-02-10 |
1,267.5000 GBP |
256.8885 ETH |
1,277.9000 GBP |
1,240.6000 GBP |
1,283.3000 GBP |
1,257.3000 GBP |
| 2023-02-09 |
1,319.0000 GBP |
839.6968 ETH |
1,366.3000 GBP |
1,261.9000 GBP |
1,370.9000 GBP |
1,275.8000 GBP |
| 2023-02-08 |
1,377.3000 GBP |
229.7573 ETH |
1,386.5000 GBP |
1,351.8000 GBP |
1,400.6000 GBP |
1,367.2000 GBP |
| 2023-02-07 |
1,366.6000 GBP |
219.8323 ETH |
1,343.6000 GBP |
1,343.6000 GBP |
1,390.0000 GBP |
1,386.8000 GBP |
| 2023-02-06 |
1,351.3000 GBP |
511.9723 ETH |
1,353.1000 GBP |
1,335.4000 GBP |
1,376.9000 GBP |
1,346.3000 GBP |
| 2023-02-05 |
1,361.1000 GBP |
201.4803 ETH |
1,381.8000 GBP |
1,340.0000 GBP |
1,387.9000 GBP |
1,354.7000 GBP |
| 2023-02-04 |
1,386.8000 GBP |
406.2987 ETH |
1,380.3000 GBP |
1,364.8000 GBP |
1,405.0000 GBP |
1,382.4000 GBP |
| 2023-02-03 |
1,358.6000 GBP |
797.5252 ETH |
1,344.9000 GBP |
1,335.6000 GBP |
1,385.4000 GBP |
1,381.8000 GBP |
| 2023-02-02 |
1,357.8000 GBP |
1,794.4604 ETH |
1,327.1000 GBP |
1,324.2000 GBP |
1,399.4000 GBP |
1,345.7000 GBP |
| 2023-02-01 |
1,307.1000 GBP |
1,567.8615 ETH |
1,288.1000 GBP |
1,269.4000 GBP |
1,331.7000 GBP |
1,325.9000 GBP |
| 2023-01-31 |
1,281.2000 GBP |
964.3032 ETH |
1,268.6000 GBP |
1,263.9000 GBP |
1,301.2000 GBP |
1,287.1000 GBP |
| 2023-01-30 |
1,273.6000 GBP |
1,370.7981 ETH |
1,326.0000 GBP |
1,242.0000 GBP |
1,328.7000 GBP |
1,267.4000 GBP |
| 2023-01-29 |
1,311.4000 GBP |
713.6992 ETH |
1,268.7000 GBP |
1,264.8000 GBP |
1,338.0000 GBP |
1,332.1000 GBP |
| 2023-01-28 |
1,276.5000 GBP |
327.4294 ETH |
1,289.1000 GBP |
1,260.0000 GBP |
1,295.4000 GBP |
1,269.5000 GBP |
| 2023-01-27 |
1,277.4000 GBP |
1,053.0309 ETH |
1,290.0000 GBP |
1,251.6000 GBP |
1,306.4000 GBP |
1,288.8000 GBP |
| 2023-01-26 |
1,295.8000 GBP |
669.8690 ETH |
1,300.2000 GBP |
1,275.0000 GBP |
1,313.4000 GBP |
1,289.1000 GBP |
| 2023-01-25 |
1,263.0000 GBP |
1,239.0762 ETH |
1,260.3000 GBP |
1,230.6000 GBP |
1,322.3000 GBP |
1,300.6000 GBP |
| 2023-01-24 |
1,292.6000 GBP |
1,353.4934 ETH |
1,314.0000 GBP |
1,246.1000 GBP |
1,326.4000 GBP |
1,259.6000 GBP |
| 2023-01-23 |
1,310.1000 GBP |
809.3167 ETH |
1,312.0000 GBP |
1,261.3000 GBP |
1,333.0000 GBP |
1,315.0000 GBP |
| 2023-01-22 |
1,311.5000 GBP |
495.9842 ETH |
1,309.8000 GBP |
1,294.8000 GBP |
1,339.3000 GBP |
1,313.7000 GBP |
| 2023-01-21 |
1,329.2000 GBP |
292.5112 ETH |
1,333.9000 GBP |
1,309.2000 GBP |
1,353.0000 GBP |
1,310.4000 GBP |
| 2023-01-20 |
1,288.8000 GBP |
601.9155 ETH |
1,251.3000 GBP |
1,248.2000 GBP |
1,340.3000 GBP |
1,338.6000 GBP |
| 2023-01-19 |
1,236.8000 GBP |
487.2821 ETH |
1,225.5000 GBP |
1,224.6000 GBP |
1,258.2000 GBP |
1,250.8000 GBP |
| 2023-01-18 |
1,260.1000 GBP |
605.8985 ETH |
1,273.8000 GBP |
1,217.2000 GBP |
1,295.0000 GBP |
1,224.6000 GBP |
| 2023-01-17 |
1,284.3000 GBP |
309.6203 ETH |
1,283.1000 GBP |
1,266.9000 GBP |
1,305.5000 GBP |
1,281.2000 GBP |
| 2023-01-16 |
1,277.8000 GBP |
772.0058 ETH |
1,270.0000 GBP |
1,246.7000 GBP |
1,314.8000 GBP |
1,293.5000 GBP |
| 2023-01-15 |
1,255.4000 GBP |
408.1222 ETH |
1,265.3000 GBP |
1,239.3000 GBP |
1,276.7000 GBP |
1,268.8000 GBP |
| 2023-01-14 |
1,256.3000 GBP |
1,071.7704 ETH |
1,184.7000 GBP |
1,183.6000 GBP |
1,311.1000 GBP |
1,268.1000 GBP |
| 2023-01-13 |
1,160.7000 GBP |
933.9469 ETH |
1,159.7000 GBP |
1,149.3000 GBP |
1,195.2000 GBP |
1,183.8000 GBP |
| 2023-01-12 |
1,150.5000 GBP |
846.3958 ETH |
1,142.7000 GBP |
1,132.7000 GBP |
1,176.8000 GBP |
1,160.1000 GBP |
| 2023-01-11 |
1,104.7000 GBP |
546.9801 ETH |
1,098.6000 GBP |
1,089.1000 GBP |
1,143.9000 GBP |
1,141.8000 GBP |
| 2023-01-10 |
1,094.4000 GBP |
748.3416 ETH |
1,084.7000 GBP |
1,082.8000 GBP |
1,106.6000 GBP |
1,098.8000 GBP |
| 2023-01-09 |
1,085.4000 GBP |
3,448.0410 ETH |
1,064.3000 GBP |
1,058.1000 GBP |
1,103.4000 GBP |
1,082.4000 GBP |
| 2023-01-08 |
1,053.4000 GBP |
2,080.3093 ETH |
1,044.3000 GBP |
1,039.3000 GBP |
1,063.8000 GBP |
1,059.6000 GBP |
| 2023-01-07 |
1,044.3000 GBP |
988.4321 ETH |
1,048.7000 GBP |
1,042.5000 GBP |
1,050.6000 GBP |
1,044.4000 GBP |
| 2023-01-06 |
1,049.4000 GBP |
2,966.0959 ETH |
1,050.1000 GBP |
1,040.0000 GBP |
1,054.4000 GBP |
1,049.6000 GBP |
| 2023-01-05 |
1,048.4000 GBP |
3,449.4259 ETH |
1,042.8000 GBP |
1,036.3000 GBP |
1,052.9000 GBP |
1,049.0000 GBP |
| 2023-01-04 |
1,039.6000 GBP |
893.4557 ETH |
1,013.5000 GBP |
1,010.8000 GBP |
1,050.0000 GBP |
1,041.1000 GBP |
| 2023-01-03 |
1,012.4000 GBP |
193.7931 ETH |
1,005.7000 GBP |
1,001.5000 GBP |
1,021.1000 GBP |
1,013.8000 GBP |
| 2023-01-02 |
995.7000 GBP |
467.9020 ETH |
992.0000 GBP |
985.8000 GBP |
1,014.4000 GBP |
1,006.9000 GBP |
| 2023-01-01 |
991.3000 GBP |
648.3094 ETH |
988.3000 GBP |
985.6000 GBP |
994.9000 GBP |
993.2000 GBP |
| 2022-12-31 |
991.6000 GBP |
118.1380 ETH |
991.3000 GBP |
985.7000 GBP |
997.8000 GBP |
987.8000 GBP |