Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1,492.7000 GBP |
404.2945 ETH |
1,516.0000 GBP |
1,466.5000 GBP |
1,525.6000 GBP |
1,473.3000 GBP |
| 2023-06-06 |
1,478.6000 GBP |
670.7272 ETH |
1,456.2000 GBP |
1,451.5000 GBP |
1,526.7000 GBP |
1,513.8000 GBP |
| 2023-06-05 |
1,480.0000 GBP |
624.6926 ETH |
1,520.7000 GBP |
1,433.9000 GBP |
1,520.7000 GBP |
1,459.3000 GBP |
| 2023-06-04 |
1,530.2000 GBP |
253.1240 ETH |
1,521.0000 GBP |
1,515.4000 GBP |
1,538.3000 GBP |
1,523.1000 GBP |
| 2023-06-03 |
1,524.7000 GBP |
191.9870 ETH |
1,532.0000 GBP |
1,514.5000 GBP |
1,533.4000 GBP |
1,520.7000 GBP |
| 2023-06-02 |
1,512.8000 GBP |
510.2765 ETH |
1,487.3000 GBP |
1,483.0000 GBP |
1,534.4000 GBP |
1,531.9000 GBP |
| 2023-06-01 |
1,492.3000 GBP |
442.8080 ETH |
1,506.0000 GBP |
1,480.9000 GBP |
1,518.1000 GBP |
1,486.0000 GBP |
| 2023-05-31 |
1,506.9000 GBP |
394.7080 ETH |
1,530.9000 GBP |
1,495.5000 GBP |
1,535.7000 GBP |
1,507.6000 GBP |
| 2023-05-30 |
1,536.3000 GBP |
466.0418 ETH |
1,532.3000 GBP |
1,523.3000 GBP |
1,543.9000 GBP |
1,530.4000 GBP |
| 2023-05-29 |
1,535.1000 GBP |
386.9485 ETH |
1,547.6000 GBP |
1,517.3000 GBP |
1,560.6000 GBP |
1,534.9000 GBP |
| 2023-05-28 |
1,504.7000 GBP |
403.3338 ETH |
1,482.2000 GBP |
1,478.3000 GBP |
1,551.7000 GBP |
1,550.5000 GBP |
| 2023-05-27 |
1,479.7000 GBP |
202.5941 ETH |
1,480.0000 GBP |
1,471.4000 GBP |
1,486.3000 GBP |
1,482.3000 GBP |
| 2023-05-26 |
1,473.7000 GBP |
352.1245 ETH |
1,466.7000 GBP |
1,458.9000 GBP |
1,487.5000 GBP |
1,480.1000 GBP |
| 2023-05-25 |
1,452.3000 GBP |
453.6313 ETH |
1,454.5000 GBP |
1,428.0000 GBP |
1,472.7000 GBP |
1,465.9000 GBP |
| 2023-05-24 |
1,459.7000 GBP |
471.0402 ETH |
1,491.0000 GBP |
1,436.8000 GBP |
1,494.4000 GBP |
1,454.5000 GBP |
| 2023-05-23 |
1,492.0000 GBP |
499.9689 ETH |
1,463.5000 GBP |
1,460.3000 GBP |
1,504.0000 GBP |
1,493.3000 GBP |
| 2023-05-22 |
1,459.3000 GBP |
418.9605 ETH |
1,449.2000 GBP |
1,438.8000 GBP |
1,468.1000 GBP |
1,462.6000 GBP |
| 2023-05-21 |
1,457.1000 GBP |
91.4356 ETH |
1,463.3000 GBP |
1,445.8000 GBP |
1,470.5000 GBP |
1,451.5000 GBP |
| 2023-05-20 |
1,461.8000 GBP |
65.9866 ETH |
1,458.6000 GBP |
1,455.0000 GBP |
1,471.6000 GBP |
1,464.5000 GBP |
| 2023-05-19 |
1,458.5000 GBP |
93.9117 ETH |
1,453.0000 GBP |
1,451.8000 GBP |
1,465.5000 GBP |
1,458.9000 GBP |
| 2023-05-18 |
1,461.0000 GBP |
226.5205 ETH |
1,460.0000 GBP |
1,431.0000 GBP |
1,471.0000 GBP |
1,459.7000 GBP |
| 2023-05-17 |
1,448.6000 GBP |
242.0311 ETH |
1,459.9000 GBP |
1,433.1000 GBP |
1,471.0000 GBP |
1,459.2000 GBP |
| 2023-05-16 |
1,454.5000 GBP |
263.6003 ETH |
1,450.0000 GBP |
1,436.2000 GBP |
1,465.6000 GBP |
1,462.2000 GBP |
| 2023-05-15 |
1,462.9000 GBP |
656.0465 ETH |
1,446.4000 GBP |
1,437.8000 GBP |
1,473.6000 GBP |
1,450.6000 GBP |
| 2023-05-14 |
1,445.6000 GBP |
355.3208 ETH |
1,445.6000 GBP |
1,440.9000 GBP |
1,469.1000 GBP |
1,447.5000 GBP |
| 2023-05-13 |
1,450.6000 GBP |
347.4548 ETH |
1,451.8000 GBP |
1,437.1000 GBP |
1,459.5000 GBP |
1,449.9000 GBP |
| 2023-05-12 |
1,419.4000 GBP |
593.8977 ETH |
1,435.1000 GBP |
1,390.6000 GBP |
1,459.5000 GBP |
1,455.1000 GBP |
| 2023-05-11 |
1,439.2000 GBP |
648.7005 ETH |
1,459.7000 GBP |
1,419.7000 GBP |
1,460.3000 GBP |
1,431.9000 GBP |
| 2023-05-10 |
1,468.9000 GBP |
560.6008 ETH |
1,466.4000 GBP |
1,420.8000 GBP |
1,490.4000 GBP |
1,457.5000 GBP |
| 2023-05-09 |
1,461.9000 GBP |
395.1388 ETH |
1,466.0000 GBP |
1,451.7000 GBP |
1,473.8000 GBP |
1,464.2000 GBP |
| 2023-05-08 |
1,469.4000 GBP |
771.6752 ETH |
1,480.9000 GBP |
1,437.5000 GBP |
1,516.7000 GBP |
1,464.7000 GBP |
| 2023-05-07 |
1,515.7000 GBP |
758.1302 ETH |
1,507.4000 GBP |
1,501.5000 GBP |
1,530.1000 GBP |
1,516.1000 GBP |
| 2023-05-06 |
1,523.9000 GBP |
863.3592 ETH |
1,581.2000 GBP |
1,477.8000 GBP |
1,598.4000 GBP |
1,505.1000 GBP |
| 2023-05-05 |
1,534.1000 GBP |
656.2339 ETH |
1,492.3000 GBP |
1,491.5000 GBP |
1,582.7000 GBP |
1,578.1000 GBP |
| 2023-05-04 |
1,504.4000 GBP |
477.2696 ETH |
1,516.7000 GBP |
1,486.6000 GBP |
1,524.4000 GBP |
1,492.1000 GBP |
| 2023-05-03 |
1,490.1000 GBP |
902.1496 ETH |
1,499.3000 GBP |
1,472.4000 GBP |
1,520.1000 GBP |
1,514.8000 GBP |
| 2023-05-02 |
1,474.2000 GBP |
1,057.9213 ETH |
1,464.6000 GBP |
1,459.1000 GBP |
1,509.2000 GBP |
1,499.6000 GBP |
| 2023-05-01 |
1,469.2000 GBP |
906.9117 ETH |
1,494.6000 GBP |
1,448.0000 GBP |
1,502.3000 GBP |
1,467.9000 GBP |
| 2023-04-30 |
1,517.1000 GBP |
235.7986 ETH |
1,516.8000 GBP |
1,500.1000 GBP |
1,543.5000 GBP |
1,506.6000 GBP |
| 2023-04-29 |
1,514.2000 GBP |
405.6327 ETH |
1,506.9000 GBP |
1,503.0000 GBP |
1,526.1000 GBP |
1,516.8000 GBP |
| 2023-04-28 |
1,514.6000 GBP |
417.5113 ETH |
1,527.9000 GBP |
1,494.0000 GBP |
1,541.2000 GBP |
1,508.2000 GBP |
| 2023-04-27 |
1,516.9000 GBP |
922.8925 ETH |
1,496.0000 GBP |
1,495.8000 GBP |
1,552.4000 GBP |
1,526.4000 GBP |
| 2023-04-26 |
1,509.7000 GBP |
672.1712 ETH |
1,503.0000 GBP |
1,433.8000 GBP |
1,573.8000 GBP |
1,492.2000 GBP |
| 2023-04-25 |
1,476.5000 GBP |
188.7928 ETH |
1,474.5000 GBP |
1,452.9000 GBP |
1,511.6000 GBP |
1,505.2000 GBP |
| 2023-04-24 |
1,479.7000 GBP |
193.5062 ETH |
1,496.8000 GBP |
1,450.0000 GBP |
1,508.1000 GBP |
1,473.2000 GBP |
| 2023-04-23 |
1,500.3000 GBP |
187.2491 ETH |
1,507.7000 GBP |
1,483.0000 GBP |
1,515.1000 GBP |
1,493.7000 GBP |
| 2023-04-22 |
1,498.8000 GBP |
127.3368 ETH |
1,489.1000 GBP |
1,484.6000 GBP |
1,519.2000 GBP |
1,510.3000 GBP |
| 2023-04-21 |
1,525.5000 GBP |
422.7133 ETH |
1,564.6000 GBP |
1,472.0000 GBP |
1,571.3000 GBP |
1,484.6000 GBP |
| 2023-04-20 |
1,567.7000 GBP |
265.7707 ETH |
1,557.4000 GBP |
1,543.1000 GBP |
1,588.4000 GBP |
1,559.5000 GBP |
| 2023-04-19 |
1,619.9000 GBP |
652.5808 ETH |
1,690.1000 GBP |
1,550.3000 GBP |
1,693.9000 GBP |
1,559.4000 GBP |