Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2,333.0500 GBP |
208.4936 ETH |
2,307.6600 GBP |
2,258.6200 GBP |
2,418.7800 GBP |
2,394.2100 GBP |
| 2022-02-08 |
2,293.3400 GBP |
613.1035 ETH |
2,320.4600 GBP |
2,235.7500 GBP |
2,390.1200 GBP |
2,307.6300 GBP |
| 2022-02-07 |
2,300.0000 GBP |
357.6626 ETH |
2,256.6900 GBP |
2,221.7800 GBP |
2,357.1500 GBP |
2,326.8700 GBP |
| 2022-02-06 |
2,223.3100 GBP |
154.4685 ETH |
2,235.6600 GBP |
2,186.4800 GBP |
2,250.0000 GBP |
2,250.0000 GBP |
| 2022-02-05 |
2,227.1500 GBP |
279.9632 ETH |
2,210.7500 GBP |
2,180.9300 GBP |
2,262.2100 GBP |
2,230.9000 GBP |
| 2022-02-04 |
2,094.0400 GBP |
497.6445 ETH |
1,981.6200 GBP |
1,967.6700 GBP |
2,211.7700 GBP |
2,205.5900 GBP |
| 2022-02-03 |
1,932.6800 GBP |
332.0344 ETH |
1,982.7300 GBP |
1,900.0000 GBP |
2,007.2000 GBP |
1,960.9100 GBP |
| 2022-02-02 |
1,998.9700 GBP |
527.8020 ETH |
2,058.8900 GBP |
1,922.9000 GBP |
2,070.4200 GBP |
1,978.7400 GBP |
| 2022-02-01 |
2,050.3900 GBP |
353.3212 ETH |
1,995.6800 GBP |
1,995.6800 GBP |
2,085.4100 GBP |
2,068.6900 GBP |
| 2022-01-31 |
1,946.0700 GBP |
505.2358 ETH |
1,929.5800 GBP |
1,849.3700 GBP |
2,014.2900 GBP |
1,997.1400 GBP |
| 2022-01-30 |
1,934.7700 GBP |
475.6441 ETH |
1,940.2400 GBP |
1,904.1200 GBP |
1,973.3000 GBP |
1,946.4200 GBP |
| 2022-01-29 |
1,925.3000 GBP |
220.8176 ETH |
1,902.6400 GBP |
1,884.3700 GBP |
1,972.0000 GBP |
1,937.7500 GBP |
| 2022-01-28 |
1,814.7400 GBP |
445.9243 ETH |
1,812.6200 GBP |
1,768.7700 GBP |
1,907.6200 GBP |
1,906.6600 GBP |
| 2022-01-27 |
1,812.9800 GBP |
497.9691 ETH |
1,822.2400 GBP |
1,736.5800 GBP |
1,884.5800 GBP |
1,798.0900 GBP |
| 2022-01-26 |
1,878.8800 GBP |
298.9137 ETH |
1,819.6700 GBP |
1,788.8900 GBP |
2,011.8500 GBP |
1,842.7300 GBP |
| 2022-01-25 |
1,800.3300 GBP |
337.5308 ETH |
1,811.6800 GBP |
1,747.7500 GBP |
1,857.9700 GBP |
1,819.7800 GBP |
| 2022-01-24 |
1,728.4500 GBP |
655.2460 ETH |
1,866.1300 GBP |
1,604.9500 GBP |
1,878.7100 GBP |
1,810.5500 GBP |
| 2022-01-23 |
1,812.0800 GBP |
743.3868 ETH |
1,776.9300 GBP |
1,753.8800 GBP |
1,885.4500 GBP |
1,866.3500 GBP |
| 2022-01-22 |
1,815.7700 GBP |
1,167.0549 ETH |
1,894.6400 GBP |
1,700.0000 GBP |
1,932.4900 GBP |
1,777.9500 GBP |
| 2022-01-21 |
2,082.0400 GBP |
568.2005 ETH |
2,208.5200 GBP |
1,829.5500 GBP |
2,242.7900 GBP |
1,833.2800 GBP |
| 2022-01-20 |
2,314.4600 GBP |
350.2994 ETH |
2,271.3800 GBP |
2,219.7700 GBP |
2,394.2800 GBP |
2,219.9600 GBP |
| 2022-01-19 |
2,282.5300 GBP |
227.1141 ETH |
2,323.5600 GBP |
2,240.8100 GBP |
2,335.5400 GBP |
2,290.8200 GBP |
| 2022-01-18 |
2,319.5400 GBP |
185.2428 ETH |
2,355.2400 GBP |
2,278.8800 GBP |
2,370.2600 GBP |
2,332.2800 GBP |
| 2022-01-17 |
2,380.2400 GBP |
132.2377 ETH |
2,455.4000 GBP |
2,307.4500 GBP |
2,460.0600 GBP |
2,353.9600 GBP |
| 2022-01-16 |
2,438.8800 GBP |
163.8467 ETH |
2,437.9400 GBP |
2,399.4300 GBP |
2,474.8400 GBP |
2,460.3900 GBP |
| 2022-01-15 |
2,432.6600 GBP |
88.5086 ETH |
2,434.4200 GBP |
2,387.0000 GBP |
2,466.6000 GBP |
2,439.1000 GBP |
| 2022-01-14 |
2,385.3200 GBP |
151.6011 ETH |
2,359.1300 GBP |
2,327.3800 GBP |
2,441.2200 GBP |
2,425.2600 GBP |
| 2022-01-13 |
2,424.8100 GBP |
127.9797 ETH |
2,464.3600 GBP |
2,361.2600 GBP |
2,484.6200 GBP |
2,380.6100 GBP |
| 2022-01-12 |
2,426.5500 GBP |
251.3845 ETH |
2,382.3200 GBP |
2,354.1900 GBP |
2,490.6800 GBP |
2,467.3200 GBP |
| 2022-01-11 |
2,319.3400 GBP |
177.8596 ETH |
2,275.6300 GBP |
2,251.5400 GBP |
2,393.0900 GBP |
2,381.9300 GBP |
| 2022-01-10 |
2,255.4800 GBP |
314.9181 ETH |
2,321.9900 GBP |
2,165.1400 GBP |
2,341.5600 GBP |
2,275.2000 GBP |
| 2022-01-09 |
2,316.5900 GBP |
241.7865 ETH |
2,269.9200 GBP |
2,244.8800 GBP |
2,364.9300 GBP |
2,323.2200 GBP |
| 2022-01-08 |
2,298.6600 GBP |
155.4965 ETH |
2,349.4100 GBP |
2,211.7100 GBP |
2,385.9800 GBP |
2,273.0700 GBP |
| 2022-01-07 |
2,357.4200 GBP |
306.1956 ETH |
2,516.7000 GBP |
2,267.4200 GBP |
2,520.0700 GBP |
2,350.2500 GBP |
| 2022-01-06 |
2,529.4300 GBP |
319.0208 ETH |
2,613.2500 GBP |
2,441.6300 GBP |
2,626.9100 GBP |
2,533.6000 GBP |
| 2022-01-05 |
2,752.9200 GBP |
604.8045 ETH |
2,801.1400 GBP |
2,517.1900 GBP |
2,845.4600 GBP |
2,618.7500 GBP |
| 2022-01-04 |
2,829.1900 GBP |
356.7835 ETH |
2,799.7800 GBP |
2,762.1800 GBP |
2,877.2300 GBP |
2,807.3700 GBP |
| 2022-01-03 |
2,823.2500 GBP |
497.5571 ETH |
2,830.0000 GBP |
2,737.0500 GBP |
2,854.8200 GBP |
2,793.5000 GBP |
| 2022-01-02 |
2,808.0200 GBP |
334.2137 ETH |
2,788.9800 GBP |
2,754.7000 GBP |
2,849.4000 GBP |
2,831.4100 GBP |
| 2022-01-01 |
2,760.4400 GBP |
74.1969 ETH |
2,720.4200 GBP |
2,719.5100 GBP |
2,795.8200 GBP |
2,786.3100 GBP |
| 2021-12-31 |
2,769.8800 GBP |
184.7857 ETH |
2,762.0300 GBP |
2,684.7600 GBP |
2,822.1000 GBP |
2,721.1700 GBP |
| 2021-12-30 |
2,761.1600 GBP |
195.5444 ETH |
2,695.6100 GBP |
2,659.0000 GBP |
2,800.1600 GBP |
2,745.8900 GBP |
| 2021-12-29 |
2,782.4100 GBP |
277.2691 ETH |
2,835.0200 GBP |
2,673.0000 GBP |
2,849.9400 GBP |
2,688.8000 GBP |
| 2021-12-28 |
2,886.0900 GBP |
225.9751 ETH |
3,000.0000 GBP |
2,812.5000 GBP |
3,010.2100 GBP |
2,836.3300 GBP |
| 2021-12-27 |
3,040.0200 GBP |
103.1366 ETH |
3,039.1500 GBP |
3,002.6400 GBP |
3,072.6500 GBP |
3,011.5300 GBP |
| 2021-12-26 |
3,034.5000 GBP |
115.3556 ETH |
3,053.3500 GBP |
2,993.4000 GBP |
3,068.8600 GBP |
3,037.5400 GBP |
| 2021-12-25 |
3,045.4700 GBP |
83.4287 ETH |
3,012.6000 GBP |
3,001.6200 GBP |
3,090.3000 GBP |
3,070.9500 GBP |
| 2021-12-24 |
3,052.1000 GBP |
280.1542 ETH |
3,068.4000 GBP |
3,000.0000 GBP |
3,087.3300 GBP |
3,023.0800 GBP |
| 2021-12-23 |
2,951.0000 GBP |
525.6377 ETH |
2,984.0000 GBP |
2,916.3500 GBP |
3,094.7700 GBP |
3,052.8700 GBP |
| 2021-12-22 |
3,017.9600 GBP |
119.2541 ETH |
3,030.9800 GBP |
2,959.2700 GBP |
3,073.9400 GBP |
2,986.2200 GBP |