Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,417.3600 GBP |
677.1053 ETH |
1,457.0600 GBP |
1,386.6400 GBP |
1,462.8100 GBP |
1,423.4500 GBP |
| 2022-06-02 |
1,451.5200 GBP |
1,143.5951 ETH |
1,450.2600 GBP |
1,419.8400 GBP |
1,470.1200 GBP |
1,460.0700 GBP |
| 2022-06-01 |
1,497.9300 GBP |
1,267.1724 ETH |
1,542.5600 GBP |
1,414.8600 GBP |
1,569.4200 GBP |
1,467.2900 GBP |
| 2022-05-31 |
1,560.5500 GBP |
432.1073 ETH |
1,580.4900 GBP |
1,527.2000 GBP |
1,587.3200 GBP |
1,543.9400 GBP |
| 2022-05-30 |
1,509.0200 GBP |
958.5702 ETH |
1,433.3000 GBP |
1,429.2300 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
| 2022-05-29 |
1,419.6600 GBP |
1,554.6548 ETH |
1,416.8400 GBP |
1,394.7600 GBP |
1,443.6700 GBP |
1,434.2900 GBP |
| 2022-05-28 |
1,397.7200 GBP |
1,343.6238 ETH |
1,364.0800 GBP |
1,362.3100 GBP |
1,431.6100 GBP |
1,421.1200 GBP |
| 2022-05-27 |
1,392.9100 GBP |
1,685.8374 ETH |
1,420.0900 GBP |
1,354.1300 GBP |
1,441.0800 GBP |
1,359.8200 GBP |
| 2022-05-26 |
1,458.5800 GBP |
1,741.8403 ETH |
1,544.8100 GBP |
1,383.6500 GBP |
1,556.6900 GBP |
1,440.7600 GBP |
| 2022-05-25 |
1,563.1100 GBP |
1,321.3521 ETH |
1,576.6800 GBP |
1,541.1400 GBP |
1,610.1900 GBP |
1,541.1400 GBP |
| 2022-05-24 |
1,564.3100 GBP |
1,040.2798 ETH |
1,571.0600 GBP |
1,529.3900 GBP |
1,585.4000 GBP |
1,575.5300 GBP |
| 2022-05-23 |
1,625.9000 GBP |
896.3753 ETH |
1,627.4800 GBP |
1,560.0000 GBP |
1,659.9900 GBP |
1,568.7100 GBP |
| 2022-05-22 |
1,604.0400 GBP |
1,110.6076 ETH |
1,579.9100 GBP |
1,572.5600 GBP |
1,642.6000 GBP |
1,635.0400 GBP |
| 2022-05-21 |
1,577.3600 GBP |
961.1160 ETH |
1,566.0000 GBP |
1,548.4800 GBP |
1,589.6100 GBP |
1,579.7600 GBP |
| 2022-05-20 |
1,571.0400 GBP |
2,540.8726 ETH |
1,617.9100 GBP |
1,540.5400 GBP |
1,647.9900 GBP |
1,570.7200 GBP |
| 2022-05-19 |
1,595.8200 GBP |
2,361.9818 ETH |
1,548.2400 GBP |
1,540.2400 GBP |
1,628.3700 GBP |
1,618.0700 GBP |
| 2022-05-18 |
1,610.4800 GBP |
1,024.0525 ETH |
1,672.5500 GBP |
1,552.9400 GBP |
1,685.8600 GBP |
1,554.7100 GBP |
| 2022-05-17 |
1,655.9900 GBP |
538.8153 ETH |
1,643.6900 GBP |
1,610.0000 GBP |
1,700.8400 GBP |
1,678.0600 GBP |
| 2022-05-16 |
1,640.8700 GBP |
1,398.9183 ETH |
1,740.8500 GBP |
1,616.3100 GBP |
1,740.8500 GBP |
1,641.6200 GBP |
| 2022-05-15 |
1,691.3400 GBP |
327.2511 ETH |
1,670.4200 GBP |
1,631.6600 GBP |
1,755.7300 GBP |
1,752.8600 GBP |
| 2022-05-14 |
1,631.8800 GBP |
231.6700 ETH |
1,655.6100 GBP |
1,590.1400 GBP |
1,682.4400 GBP |
1,677.0800 GBP |
| 2022-05-13 |
1,703.7800 GBP |
370.2937 ETH |
1,596.8200 GBP |
1,585.9500 GBP |
1,755.8000 GBP |
1,640.4800 GBP |
| 2022-05-12 |
1,576.4300 GBP |
2,731.8966 ETH |
1,701.5100 GBP |
1,400.0000 GBP |
1,782.3600 GBP |
1,589.4400 GBP |
| 2022-05-11 |
1,861.4900 GBP |
2,427.6891 ETH |
1,902.1900 GBP |
1,633.8200 GBP |
1,983.8700 GBP |
1,701.5100 GBP |
| 2022-05-10 |
1,916.0500 GBP |
2,105.0602 ETH |
1,806.6900 GBP |
1,785.4300 GBP |
1,993.3600 GBP |
1,900.1600 GBP |
| 2022-05-09 |
1,919.4600 GBP |
930.2092 ETH |
2,040.1600 GBP |
1,806.3600 GBP |
2,051.4300 GBP |
1,838.6100 GBP |
| 2022-05-08 |
2,068.8100 GBP |
434.8294 ETH |
2,135.8400 GBP |
2,015.0000 GBP |
2,135.8400 GBP |
2,039.7400 GBP |
| 2022-05-07 |
2,157.0500 GBP |
485.6324 ETH |
2,184.6700 GBP |
2,099.3700 GBP |
2,188.8300 GBP |
2,133.2700 GBP |
| 2022-05-06 |
2,198.8500 GBP |
680.3548 ETH |
2,218.5400 GBP |
2,138.7800 GBP |
2,231.4900 GBP |
2,183.3900 GBP |
| 2022-05-05 |
2,308.2600 GBP |
1,084.6357 ETH |
2,330.9000 GBP |
2,185.4200 GBP |
2,370.0000 GBP |
2,221.6000 GBP |
| 2022-05-04 |
2,295.8800 GBP |
2,215.7924 ETH |
2,220.1800 GBP |
2,220.1800 GBP |
2,355.8900 GBP |
2,329.3100 GBP |
| 2022-05-03 |
2,245.8700 GBP |
284.3011 ETH |
2,277.9500 GBP |
2,209.9100 GBP |
2,278.1600 GBP |
2,228.5500 GBP |
| 2022-05-02 |
2,266.5700 GBP |
379.5547 ETH |
2,246.1800 GBP |
2,213.3100 GBP |
2,304.5600 GBP |
2,299.8200 GBP |
| 2022-05-01 |
2,211.8000 GBP |
303.5034 ETH |
2,172.2000 GBP |
2,166.5000 GBP |
2,257.8800 GBP |
2,247.3600 GBP |
| 2022-04-30 |
2,229.7700 GBP |
198.1141 ETH |
2,242.4400 GBP |
2,167.6900 GBP |
2,259.7500 GBP |
2,168.4000 GBP |
| 2022-04-29 |
2,282.0300 GBP |
671.6397 ETH |
2,354.7600 GBP |
2,209.4400 GBP |
2,359.6300 GBP |
2,241.7400 GBP |
| 2022-04-28 |
2,333.2700 GBP |
791.5215 ETH |
2,300.0000 GBP |
2,290.8800 GBP |
2,390.0600 GBP |
2,352.9500 GBP |
| 2022-04-27 |
2,289.6500 GBP |
401.9711 ETH |
2,233.6800 GBP |
2,225.1900 GBP |
2,320.1200 GBP |
2,303.9500 GBP |
| 2022-04-26 |
2,309.0900 GBP |
1,300.1098 ETH |
2,376.0000 GBP |
2,200.0600 GBP |
2,380.6400 GBP |
2,228.9500 GBP |
| 2022-04-25 |
2,272.9700 GBP |
584.2735 ETH |
2,281.6700 GBP |
2,198.2400 GBP |
2,372.3000 GBP |
2,366.8100 GBP |
| 2022-04-24 |
2,298.1200 GBP |
497.3309 ETH |
2,287.9100 GBP |
2,272.8900 GBP |
2,309.2700 GBP |
2,278.3300 GBP |
| 2022-04-23 |
2,300.5800 GBP |
237.0246 ETH |
2,304.3000 GBP |
2,274.8700 GBP |
2,319.3300 GBP |
2,288.4800 GBP |
| 2022-04-22 |
2,307.0700 GBP |
1,410.7609 ETH |
2,285.1300 GBP |
2,281.4400 GBP |
2,347.8400 GBP |
2,311.7500 GBP |
| 2022-04-21 |
2,359.4700 GBP |
994.4276 ETH |
2,363.5600 GBP |
2,258.0700 GBP |
2,433.5300 GBP |
2,291.4400 GBP |
| 2022-04-20 |
2,368.4200 GBP |
1,736.2352 ETH |
2,382.8600 GBP |
2,329.6300 GBP |
2,426.1000 GBP |
2,350.9200 GBP |
| 2022-04-19 |
2,373.4700 GBP |
386.6707 ETH |
2,350.6300 GBP |
2,330.6600 GBP |
2,407.7900 GBP |
2,387.2000 GBP |
| 2022-04-18 |
2,269.9700 GBP |
339.4725 ETH |
2,285.5600 GBP |
2,218.7600 GBP |
2,358.2400 GBP |
2,349.8000 GBP |
| 2022-04-17 |
2,335.1200 GBP |
127.0312 ETH |
2,346.6000 GBP |
2,286.5800 GBP |
2,359.9600 GBP |
2,286.5800 GBP |
| 2022-04-16 |
2,331.4200 GBP |
65.7531 ETH |
2,327.0600 GBP |
2,310.8700 GBP |
2,360.4300 GBP |
2,352.3900 GBP |
| 2022-04-15 |
2,314.4800 GBP |
180.6310 ETH |
2,317.2600 GBP |
2,300.9200 GBP |
2,342.8500 GBP |
2,327.1200 GBP |