Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2,823.2500 GBP |
497.5571 ETH |
2,830.0000 GBP |
2,737.0500 GBP |
2,854.8200 GBP |
2,793.5000 GBP |
| 2022-01-02 |
2,808.0200 GBP |
334.2137 ETH |
2,788.9800 GBP |
2,754.7000 GBP |
2,849.4000 GBP |
2,831.4100 GBP |
| 2022-01-01 |
2,760.4400 GBP |
74.1969 ETH |
2,720.4200 GBP |
2,719.5100 GBP |
2,795.8200 GBP |
2,786.3100 GBP |
| 2021-12-31 |
2,769.8800 GBP |
184.7857 ETH |
2,762.0300 GBP |
2,684.7600 GBP |
2,822.1000 GBP |
2,721.1700 GBP |
| 2021-12-30 |
2,761.1600 GBP |
195.5444 ETH |
2,695.6100 GBP |
2,659.0000 GBP |
2,800.1600 GBP |
2,745.8900 GBP |
| 2021-12-29 |
2,782.4100 GBP |
277.2691 ETH |
2,835.0200 GBP |
2,673.0000 GBP |
2,849.9400 GBP |
2,688.8000 GBP |
| 2021-12-28 |
2,886.0900 GBP |
225.9751 ETH |
3,000.0000 GBP |
2,812.5000 GBP |
3,010.2100 GBP |
2,836.3300 GBP |
| 2021-12-27 |
3,040.0200 GBP |
103.1366 ETH |
3,039.1500 GBP |
3,002.6400 GBP |
3,072.6500 GBP |
3,011.5300 GBP |
| 2021-12-26 |
3,034.5000 GBP |
115.3556 ETH |
3,053.3500 GBP |
2,993.4000 GBP |
3,068.8600 GBP |
3,037.5400 GBP |
| 2021-12-25 |
3,045.4700 GBP |
83.4287 ETH |
3,012.6000 GBP |
3,001.6200 GBP |
3,090.3000 GBP |
3,070.9500 GBP |
| 2021-12-24 |
3,052.1000 GBP |
280.1542 ETH |
3,068.4000 GBP |
3,000.0000 GBP |
3,087.3300 GBP |
3,023.0800 GBP |
| 2021-12-23 |
2,951.0000 GBP |
525.6377 ETH |
2,984.0000 GBP |
2,916.3500 GBP |
3,094.7700 GBP |
3,052.8700 GBP |
| 2021-12-22 |
3,017.9600 GBP |
119.2541 ETH |
3,030.9800 GBP |
2,959.2700 GBP |
3,073.9400 GBP |
2,986.2200 GBP |
| 2021-12-21 |
3,026.4900 GBP |
261.7146 ETH |
3,001.5600 GBP |
2,968.0600 GBP |
3,064.3800 GBP |
3,040.8000 GBP |
| 2021-12-20 |
2,919.4800 GBP |
180.8572 ETH |
2,955.0800 GBP |
2,837.0000 GBP |
3,012.0800 GBP |
2,994.4600 GBP |
| 2021-12-19 |
2,983.1300 GBP |
245.8862 ETH |
2,996.9900 GBP |
2,942.9700 GBP |
3,039.7000 GBP |
2,978.7900 GBP |
| 2021-12-18 |
2,943.8500 GBP |
247.9709 ETH |
2,935.7300 GBP |
2,851.0900 GBP |
3,018.1100 GBP |
2,999.2000 GBP |
| 2021-12-17 |
2,908.7000 GBP |
290.3342 ETH |
2,974.3800 GBP |
2,788.8700 GBP |
2,997.9700 GBP |
2,928.3900 GBP |
| 2021-12-16 |
3,039.2100 GBP |
189.5446 ETH |
3,036.0000 GBP |
2,968.8800 GBP |
3,084.0700 GBP |
2,982.2600 GBP |
| 2021-12-15 |
2,946.8500 GBP |
319.6260 ETH |
2,912.2100 GBP |
2,760.0000 GBP |
3,091.2200 GBP |
3,020.3300 GBP |
| 2021-12-14 |
2,877.1900 GBP |
266.5200 ETH |
2,854.3200 GBP |
2,800.0000 GBP |
2,931.4400 GBP |
2,913.6000 GBP |
| 2021-12-13 |
2,911.9200 GBP |
555.4529 ETH |
3,100.0800 GBP |
2,776.5700 GBP |
3,122.2000 GBP |
2,870.3300 GBP |
| 2021-12-12 |
3,112.7000 GBP |
354.7455 ETH |
3,077.9800 GBP |
3,010.7700 GBP |
3,147.8600 GBP |
3,122.0400 GBP |
| 2021-12-11 |
3,033.0500 GBP |
172.6818 ETH |
2,947.0000 GBP |
2,896.4200 GBP |
3,089.8700 GBP |
3,069.3100 GBP |
| 2021-12-10 |
3,063.6100 GBP |
335.6044 ETH |
3,117.6200 GBP |
2,950.0000 GBP |
3,193.5400 GBP |
2,950.0000 GBP |
| 2021-12-09 |
3,178.3700 GBP |
373.8568 ETH |
3,368.6200 GBP |
3,081.9500 GBP |
3,400.0000 GBP |
3,142.9800 GBP |
| 2021-12-08 |
3,289.7200 GBP |
187.9857 ETH |
3,280.6300 GBP |
3,212.5300 GBP |
3,375.2500 GBP |
3,332.9600 GBP |
| 2021-12-07 |
3,293.7400 GBP |
142.4490 ETH |
3,285.9300 GBP |
3,224.2800 GBP |
3,339.9000 GBP |
3,240.8700 GBP |
| 2021-12-06 |
3,061.3200 GBP |
675.7043 ETH |
3,180.0000 GBP |
2,963.8200 GBP |
3,300.0000 GBP |
3,272.8400 GBP |
| 2021-12-05 |
3,133.0400 GBP |
499.7306 ETH |
3,126.5800 GBP |
3,060.0400 GBP |
3,212.9700 GBP |
3,162.1800 GBP |
| 2021-12-04 |
3,001.5400 GBP |
1,248.1415 ETH |
3,189.8100 GBP |
2,648.2300 GBP |
3,208.3400 GBP |
3,088.7700 GBP |
| 2021-12-03 |
3,339.5300 GBP |
437.4518 ETH |
3,409.0900 GBP |
3,055.5700 GBP |
3,504.1200 GBP |
3,200.2600 GBP |
| 2021-12-02 |
3,426.2200 GBP |
363.1036 ETH |
3,452.8300 GBP |
3,335.4800 GBP |
3,479.1500 GBP |
3,408.8700 GBP |
| 2021-12-01 |
3,525.1900 GBP |
385.2293 ETH |
3,467.8200 GBP |
3,419.9600 GBP |
3,587.9700 GBP |
3,460.4100 GBP |
| 2021-11-30 |
3,466.9300 GBP |
651.5275 ETH |
3,349.0100 GBP |
3,279.1800 GBP |
3,550.0000 GBP |
3,500.4900 GBP |
| 2021-11-29 |
3,294.3900 GBP |
764.1406 ETH |
3,238.2300 GBP |
3,214.0000 GBP |
3,357.0500 GBP |
3,338.6000 GBP |
| 2021-11-28 |
3,108.6400 GBP |
534.6882 ETH |
3,081.9000 GBP |
2,978.5600 GBP |
3,224.5200 GBP |
3,222.8200 GBP |
| 2021-11-27 |
3,093.8600 GBP |
174.7936 ETH |
3,032.2900 GBP |
3,025.0600 GBP |
3,142.9900 GBP |
3,073.3600 GBP |
| 2021-11-26 |
3,079.7400 GBP |
820.7120 ETH |
3,405.7000 GBP |
2,941.3900 GBP |
3,418.7200 GBP |
3,056.5900 GBP |
| 2021-11-25 |
3,366.2100 GBP |
335.0827 ETH |
3,213.1300 GBP |
3,200.5400 GBP |
3,417.7300 GBP |
3,400.4900 GBP |
| 2021-11-24 |
3,198.6700 GBP |
360.0680 ETH |
3,256.2400 GBP |
3,140.3700 GBP |
3,270.1600 GBP |
3,202.6200 GBP |
| 2021-11-23 |
3,172.6000 GBP |
347.6565 ETH |
3,045.6100 GBP |
3,039.2400 GBP |
3,278.1500 GBP |
3,246.0800 GBP |
| 2021-11-22 |
3,106.6400 GBP |
465.1315 ETH |
3,168.1800 GBP |
3,014.3500 GBP |
3,211.4100 GBP |
3,056.0800 GBP |
| 2021-11-21 |
3,254.5500 GBP |
358.9586 ETH |
3,289.5900 GBP |
3,205.3100 GBP |
3,299.1100 GBP |
3,225.5200 GBP |
| 2021-11-20 |
3,219.1100 GBP |
207.4312 ETH |
3,208.1700 GBP |
3,133.3600 GBP |
3,303.2400 GBP |
3,283.4000 GBP |
| 2021-11-19 |
3,094.6200 GBP |
285.7016 ETH |
2,976.6600 GBP |
2,948.0100 GBP |
3,207.2000 GBP |
3,186.2100 GBP |
| 2021-11-18 |
3,048.8600 GBP |
288.3752 ETH |
3,180.2400 GBP |
2,935.0000 GBP |
3,219.9700 GBP |
2,950.4700 GBP |
| 2021-11-17 |
3,140.9000 GBP |
1,266.4240 ETH |
3,144.4100 GBP |
3,037.7100 GBP |
3,183.7600 GBP |
3,183.7600 GBP |
| 2021-11-16 |
3,193.5700 GBP |
536.1066 ETH |
3,401.8100 GBP |
3,055.0000 GBP |
3,410.6700 GBP |
3,150.0000 GBP |
| 2021-11-15 |
3,446.8100 GBP |
418.2065 ETH |
3,456.7600 GBP |
3,387.5500 GBP |
3,548.8900 GBP |
3,399.3100 GBP |